10.862016-06-20T12:23:49+03:00188.67-1.271.610.582016-06-20T12:23:49+03:00188.68-1.251.510.542016-06-20T12:23:51+03:00188.68-1.171.3310.512016-06-20T12:23:51+03:00188.69-1.191.3410.52016-06-20T12:23:52+03:00188.7-1.191.3610.522016-06-20T12:23:52+03:00188.72-1.181.3210.52016-06-20T12:23:53+03:00188.72-1.21.3610.462016-06-20T12:23:53+03:00188.72-1.221.3610.452016-06-20T12:23:53+03:00188.73-1.211.3710.452016-06-20T12:23:53+03:00188.73-1.21.4110.452016-06-20T12:23:53+03:00188.73-1.261.4610.392016-06-20T12:23:54+03:00188.73-1.251.4410.42016-06-20T12:23:54+03:00188.74-1.171.4110.412016-06-20T12:23:54+03:00188.69-1.21.2310.392016-06-20T12:23:55+03:00188.66-1.20.7210.352016-06-20T12:23:55+03:00188.63-1.140.5910.352016-06-20T12:23:55+03:00188.62-1.20.7310.352016-06-20T12:23:56+03:00188.61-1.20.7110.322016-06-20T12:23:56+03:00188.57-1.150.6210.312016-06-20T12:23:56+03:00188.56-1.020.5310.32016-06-20T12:23:56+03:00188.55-0.960.5310.292016-06-20T12:23:57+03:00188.54-0.890.2910.252016-06-20T12:23:57+03:00188.51-0.920.2110.232016-06-20T12:23:57+03:00188.51-0.860.210.192016-06-20T12:23:57+03:00188.46-0.760.1710.092016-06-20T12:23:58+03:00188.39-0.640.0810.062016-06-20T12:23:58+03:00188.20.6-0.4810.052016-06-20T12:23:59+03:00187.971.98-1.1110.042016-06-20T12:23:59+03:00187.563.29-2.7110.032016-06-20T12:23:59+03:00187.262.07-2.8410.092016-06-20T12:23:59+03:00187.71.17-2.0410.32016-06-20T12:23:59+03:00188.110.96-1.8110.682016-06-20T12:24:00+03:00189.161.39-111.022016-06-20T12:24:00+03:00189.861.27-1.0311.262016-06-20T12:24:00+03:00189.871.27-0.8811.472016-06-20T12:24:00+03:00189.621.33-0.7611.592016-06-20T12:24:00+03:00189.420.68-0.3811.62016-06-20T12:24:01+03:00189.160.61-0.5611.552016-06-20T12:24:01+03:001890.68-0.2611.542016-06-20T12:24:01+03:00189.15-0.540.3111.432016-06-20T12:24:01+03:00189.71-0.82-0.1911.282016-06-20T12:24:01+03:00190.31-2.852.2611.22016-06-20T12:24:02+03:00191.17-2.092.3511.082016-06-20T12:24:02+03:00191.3-1.063.0110.962016-06-20T12:24:02+03:00190.510.152.6410.762016-06-20T12:24:02+03:00189.58-0.31.9510.592016-06-20T12:24:02+03:00189.29-0.211.2710.332016-06-20T12:24:03+03:00189.46-0.271.39.992016-06-20T12:24:03+03:00189.4-0.241.039.962016-06-20T12:24:03+03:00189.15-0.451.810.022016-06-20T12:24:03+03:00188.89-0.081.8410.122016-06-20T12:24:04+03:00188.70.251.4810.142016-06-20T12:24:04+03:00188.71-0.042.1210.262016-06-20T12:24:04+03:00189.4-0.492.6810.282016-06-20T12:24:04+03:00189.48-0.782.3810.282016-06-20T12:24:05+03:00189.52-1.522.7510.372016-06-20T12:24:05+03:00189.5-1.93.0910.452016-06-20T12:24:05+03:00189.53-2.272.1810.462016-06-20T12:24:05+03:00189.63-1.580.0210.462016-06-20T12:24:05+03:00189.89-2.7-0.2310.462016-06-20T12:24:06+03:00190.06-3.36-0.1310.582016-06-20T12:24:06+03:00189.99-3.3-0.110.652016-06-20T12:24:06+03:00189.78-2.350.2110.622016-06-20T12:24:06+03:00189.65-2.40.510.662016-06-20T12:24:06+03:00189.62-2.650.1510.662016-06-20T12:24:07+03:00189.62-2.80.0110.52016-06-20T12:24:07+03:00189.76-2.180.3910.452016-06-20T12:24:07+03:00189.99-2.920.1710.482016-06-20T12:24:07+03:00190-2.30.210.482016-06-20T12:24:08+03:00189.91-1.230.1210.52016-06-20T12:24:08+03:00189.930.02-0.1110.592016-06-20T12:24:08+03:00189.87-0.040.1110.692016-06-20T12:24:08+03:00189.73-0.41-0.0210.792016-06-20T12:24:09+03:00189.63-0.740.1810.872016-06-20T12:24:09+03:00189.57-0.530.4710.942016-06-20T12:24:09+03:00189.44-0.420.0510.992016-06-20T12:24:09+03:00189.2-0.12-0.0111.052016-06-20T12:24:09+03:00189.11-0.28-0.0311.082016-06-20T12:24:10+03:00189.05-0.5-0.111.122016-06-20T12:24:10+03:00188.94-1.2-0.0111.122016-06-20T12:24:10+03:00188.84-0.280.2911.22016-06-20T12:24:10+03:00188.64-0.21-0.0511.192016-06-20T12:24:10+03:00188.380.15-0.0611.222016-06-20T12:24:11+03:00188.25-0.15011.222016-06-20T12:24:11+03:00188.190.06-0.1111.262016-06-20T12:24:11+03:00188.260.050.0511.32016-06-20T12:24:11+03:00188.3-0.370.1111.272016-06-20T12:24:11+03:00188.16-0.460.3311.332016-06-20T12:24:12+03:00187.92-0.40.2811.42016-06-20T12:24:12+03:00187.74-0.280.1711.442016-06-20T12:24:12+03:00187.970.18011.52016-06-20T12:24:12+03:00188.89-0.280.1311.552016-06-20T12:24:12+03:00190.380.030.2211.672016-06-20T12:24:13+03:00193.17-0.64011.72016-06-20T12:24:13+03:00195.7-2.49011.742016-06-20T12:24:13+03:00196.51-2.79011.762016-06-20T12:24:13+03:00196.89-3.360.0511.822016-06-20T12:24:14+03:00196.95-2.57-0.0911.872016-06-20T12:24:14+03:00196.77-2.450.0111.962016-06-20T12:24:14+03:00196.52-2.850.111.962016-06-20T12:24:14+03:00196.23-2.370.1611.972016-06-20T12:24:14+03:00196.04-2.42-0.0711.932016-06-20T12:24:15+03:00195.97-2.30.1611.962016-06-20T12:24:15+03:00195.96-2.25-0.111.922016-06-20T12:24:15+03:00195.98-2.140.0911.932016-06-20T12:24:15+03:00196.03-2.22011.942016-06-20T12:24:16+03:00195.96-1.82-0.0511.922016-06-20T12:24:16+03:00195.87-1.93-0.1711.892016-06-20T12:24:16+03:00195.88-2.26011.882016-06-20T12:24:16+03:00195.96-1.720.0111.862016-06-20T12:24:16+03:00196.03-1.40.0511.882016-06-20T12:24:17+03:00196.03-2.340.0311.972016-06-20T12:24:17+03:00196.17-1.920.2211.92016-06-20T12:24:17+03:00196.34-1.590122016-06-20T12:24:17+03:00196.4-1.55-0.1112.032016-06-20T12:24:17+03:00196.45-0.94012.092016-06-20T12:24:18+03:00196.41-1.280.1212.122016-06-20T12:24:18+03:00196.25-1.740.0512.162016-06-20T12:24:18+03:00196.1-1.360.1512.112016-06-20T12:24:18+03:00196.04-1.25012.112016-06-20T12:24:18+03:00196.26-0.8-0.0612.122016-06-20T12:24:19+03:00196.910.330.0812.162016-06-20T12:24:19+03:00197.48-0.09-0.1412.142016-06-20T12:24:19+03:00197.83-0.36-0.212.082016-06-20T12:24:19+03:00197.81-0.26-0.0212.022016-06-20T12:24:19+03:00197.57-0.17-0.0611.942016-06-20T12:24:20+03:00197.25-0.460.0611.872016-06-20T12:24:20+03:00196.88-0.4-0.4611.862016-06-20T12:24:20+03:00196.730.55-1.2611.852016-06-20T12:24:20+03:00196.622.96-1.111.882016-06-20T12:24:20+03:00196.593.33-0.6611.852016-06-20T12:24:21+03:00196.452.69-1.4611.832016-06-20T12:24:21+03:00196.243.06-2.5311.842016-06-20T12:24:21+03:00195.983.64-3.511.82016-06-20T12:24:21+03:00195.723.78-3.6911.842016-06-20T12:24:21+03:00195.534-3.6111.822016-06-20T12:24:22+03:00195.563.8-3.7111.832016-06-20T12:24:22+03:00195.772.91-3.2311.822016-06-20T12:24:22+03:00195.892.01-2.6511.822016-06-20T12:24:22+03:00195.86-0.18-0.5511.92016-06-20T12:24:22+03:00195.65-0.070.211.882016-06-20T12:24:23+03:00195.37-0.120.3811.872016-06-20T12:24:23+03:00195.270.480.3911.822016-06-20T12:24:23+03:00195.20.950.0511.712016-06-20T12:24:23+03:00195.11.54-0.4211.612016-06-20T12:24:23+03:00194.892.04-0.4311.542016-06-20T12:24:24+03:00194.211.56-0.1711.482016-06-20T12:24:24+03:00193.631.57-0.0911.362016-06-20T12:24:24+03:00193.861.8-0.4111.272016-06-20T12:24:24+03:00194.881.51-0.2411.262016-06-20T12:24:24+03:00196.370.02-0.4311.172016-06-20T12:24:25+03:00197.61-0.410.0511.172016-06-20T12:24:25+03:00198.72-0.2011.042016-06-20T12:24:25+03:00199.29-0.13-0.3810.932016-06-20T12:24:25+03:00198.93-0.4-0.3610.862016-06-20T12:24:25+03:00198.28-0.13-0.4210.742016-06-20T12:24:26+03:00197.86-0.27-0.6110.692016-06-20T12:24:26+03:00197.61-0.25-0.3510.692016-06-20T12:24:26+03:00197.32-0.05-0.2110.712016-06-20T12:24:26+03:00197.150.120.1510.832016-06-20T12:24:26+03:00197.190.090.4110.842016-06-20T12:24:27+03:00197.30.120.2410.872016-06-20T12:24:27+03:00197.290.091.7810.942016-06-20T12:24:27+03:00196.910.23.211.062016-06-20T12:24:27+03:00196.410.160.8511.12016-06-20T12:24:27+03:00196.170.130.3311.12016-06-20T12:24:28+03:00196.190.190.2811.112016-06-20T12:24:28+03:00196.330.270.0611.112016-06-20T12:24:28+03:00196.450.25-0.3911.122016-06-20T12:24:28+03:00196.630.32-0.0711.132016-06-20T12:24:28+03:00196.880.181.3511.092016-06-20T12:24:29+03:00197.170.432.2511.12016-06-20T12:24:29+03:00197.410.352.6111.072016-06-20T12:24:29+03:00197.780.392.1111.112016-06-20T12:24:29+03:00198.04-0.281.6111.12016-06-20T12:24:29+03:00198.15-0.51.2511.192016-06-20T12:24:30+03:00198.16-0.321.0111.162016-06-20T12:24:30+03:00198.1-0.330.8611.22016-06-20T12:24:30+03:00198.07-0.240.8111.22016-06-20T12:24:30+03:00198-0.090.3211.192016-06-20T12:24:30+03:00198.05-0.390.2411.162016-06-20T12:24:31+03:00197.991.08-0.0111.172016-06-20T12:24:31+03:00197.691.29011.272016-06-20T12:24:31+03:00197.341.20.0111.262016-06-20T12:24:31+03:001971.6-0.0711.242016-06-20T12:24:31+03:00196.811.410.1911.232016-06-20T12:24:32+03:00196.810.680.8311.272016-06-20T12:24:32+03:00196.90.70.6911.352016-06-20T12:24:32+03:00197.541.180.3911.282016-06-20T12:24:33+03:00197.331.810.4611.182016-06-20T12:24:33+03:00197.211.290.3111.122016-06-20T12:24:33+03:00197.380.960.1611.092016-06-20T12:24:33+03:00197.60.870.7311.062016-06-20T12:24:33+03:00197.930.761.1410.972016-06-20T12:24:34+03:00198.09-0.31.410.92016-06-20T12:24:34+03:00197.740.010.5710.852016-06-20T12:24:34+03:00197.140.610.6910.762016-06-20T12:24:34+03:00196.740.331.1610.762016-06-20T12:24:34+03:00196.520.092.5210.842016-06-20T12:24:35+03:00196.440.354.1510.942016-06-20T12:24:35+03:00196.620.233.611.032016-06-20T12:24:35+03:00197.120.053.0911.192016-06-20T12:24:35+03:00198.03-0.183.0111.52016-06-20T12:24:36+03:00199.23-0.342.5211.482016-06-20T12:24:36+03:00198.760.112.5711.582016-06-20T12:24:36+03:00198.10.182.2511.632016-06-20T12:24:36+03:00197.60.111.311.622016-06-20T12:24:36+03:00197.320.131.2711.62016-06-20T12:24:37+03:00197.04-0.041.5711.642016-06-20T12:24:37+03:00196.840.261.1811.622016-06-20T12:24:37+03:00197.010.10.9911.542016-06-20T12:24:37+03:00197.18-0.250.2511.542016-06-20T12:24:37+03:00197.050.180.5111.522016-06-20T12:24:38+03:00196.740.510.2911.52016-06-20T12:24:38+03:00196.470.520.6811.492016-06-20T12:24:38+03:00196.2810.811.362016-06-20T12:24:38+03:00196.271.370.5311.322016-06-20T12:24:38+03:00196.431.580.8811.272016-06-20T12:24:39+03:00196.661.360.9211.232016-06-20T12:24:39+03:00197.221.060.6811.212016-06-20T12:24:39+03:00197.550.960.9511.232016-06-20T12:24:39+03:00197.760.791.7211.242016-06-20T12:24:39+03:00197.740.691.9511.312016-06-20T12:24:40+03:00197.561.022.5811.312016-06-20T12:24:40+03:00197.50.92.6811.252016-06-20T12:24:40+03:00197.790.82.2511.242016-06-20T12:24:41+03:001980.991.5411.082016-06-20T12:24:41+03:00198.291.70.5411.042016-06-20T12:24:41+03:00198.591.190.6611.022016-06-20T12:24:41+03:00198.771.590.4910.952016-06-20T12:24:41+03:00198.650.550.6510.942016-06-20T12:24:42+03:00198.41-0.131.310.952016-06-20T12:24:42+03:00198.240.031.8211.012016-06-20T12:24:42+03:00198.030.181.6610.912016-06-20T12:24:42+03:00197.630.05-0.0810.892016-06-20T12:24:43+03:00197.35-4.8-0.8910.862016-06-20T12:24:43+03:00197.27-5.1-0.0610.772016-06-20T12:24:43+03:00197.34-0.44-0.1610.672016-06-20T12:24:43+03:00197.220.77-0.410.62016-06-20T12:24:43+03:00197.320.38-0.9110.52016-06-20T12:24:44+03:00197.590-0.7810.42016-06-20T12:24:44+03:00197.750.11-0.9510.332016-06-20T12:24:44+03:00197.63-0.13-1.7110.232016-06-20T12:24:44+03:00197.340.04-2.2410.212016-06-20T12:24:44+03:00197.09-0.38-1.7810.112016-06-20T12:24:45+03:00197.21-4.380.0610.022016-06-20T12:24:45+03:00197.58-8.550.4310.022016-06-20T12:24:45+03:00198.23-6.1-0.549.982016-06-20T12:24:45+03:00198.81-5.22-1.689.972016-06-20T12:24:45+03:00198.89-3.62-2.729.872016-06-20T12:24:46+03:00198.310-3.389.832016-06-20T12:24:46+03:00198.250.27-3.919.842016-06-20T12:24:46+03:00198.46-0.17-4.369.742016-06-20T12:24:46+03:00198.52-0.65-3.579.692016-06-20T12:24:47+03:00198.32-0.58-1.579.632016-06-20T12:24:47+03:00197.87-0.18-2.189.542016-06-20T12:24:47+03:00197.370.29-2.399.452016-06-20T12:24:47+03:00196.910.5-2.769.262016-06-20T12:24:47+03:00196.580.53-2.89.212016-06-20T12:24:48+03:00196.79-0.36-0.039.22016-06-20T12:24:48+03:00196.94-1.190.549.252016-06-20T12:24:48+03:00197-1.520.379.282016-06-20T12:24:48+03:00196.88-0.610.199.22016-06-20T12:24:48+03:00196.71-0.460.259.132016-06-20T12:24:49+03:00196.62-0.170.539.082016-06-20T12:24:49+03:00196.45-0.290.299.042016-06-20T12:24:49+03:00196.1-0.020.19.072016-06-20T12:24:49+03:00196.080.320.119.032016-06-20T12:24:49+03:00196.19-0.06-0.088.982016-06-20T12:24:50+03:00196.230.02-0.188.982016-06-20T12:24:50+03:00196.410.1-0.279.042016-06-20T12:24:50+03:00196.680.370.19.142016-06-20T12:24:50+03:00196.920.920.39.312016-06-20T12:24:50+03:00197.090.2909.52016-06-20T12:24:51+03:00197.080.26-0.049.752016-06-20T12:24:51+03:00197.120.480.0810.052016-06-20T12:24:51+03:00196.670.1-0.0910.352016-06-20T12:24:51+03:00196.040.230.3410.462016-06-20T12:24:51+03:00195.83-0.030.4410.652016-06-20T12:24:52+03:00195.90.071.6110.722016-06-20T12:24:52+03:00195.96-0.032.5210.872016-06-20T12:24:52+03:00196.510.181.6810.942016-06-20T12:24:52+03:00197.370.42.3110.942016-06-20T12:24:52+03:00197.750.222.7110.862016-06-20T12:24:53+03:00197.860.211.3710.732016-06-20T12:24:53+03:00197.960.520.8210.452016-06-20T12:24:53+03:00198.080.593.1710.332016-06-20T12:24:53+03:00197.76-0.163.4610.262016-06-20T12:24:54+03:00197.670.173.2410.132016-06-20T12:24:54+03:00197.760.023.519.932016-06-20T12:24:54+03:00197.76-0.573.389.772016-06-20T12:24:54+03:00197.68-3.134.069.492016-06-20T12:24:55+03:00198.38-2.383.479.372016-06-20T12:24:55+03:00199.39-2.862.29.362016-06-20T12:24:55+03:00199.91-5.960.289.322016-06-20T12:24:55+03:00199.78-7.24-0.49.182016-06-20T12:24:55+03:00199.2-4.38-0.129.142016-06-20T12:24:56+03:00198.61-1.3-0.259.092016-06-20T12:24:56+03:00198.34-0.55-0.259.092016-06-20T12:24:56+03:00198.5-0.38-0.49.062016-06-20T12:24:56+03:00198.710.520.058.962016-06-20T12:24:56+03:00198.290.29-0.018.982016-06-20T12:24:57+03:00197.510.04-0.148.932016-06-20T12:24:57+03:00197.13-2.130.258.922016-06-20T12:24:57+03:00197.330.130.058.882016-06-20T12:24:57+03:00197.49-0.39-0.398.912016-06-20T12:24:57+03:00197.39-0.67-0.038.982016-06-20T12:24:58+03:00197.34-1.3609.062016-06-20T12:24:58+03:00197.54-2.30.079.132016-06-20T12:24:58+03:00197.77-1.630.189.22016-06-20T12:24:58+03:00198.04-1.2-0.139.232016-06-20T12:24:58+03:00198-2.090.269.182016-06-20T12:24:59+03:00197.85-1.75-0.069.222016-06-20T12:24:59+03:00197.73-1.160.089.22016-06-20T12:24:59+03:00197.49-0.9609.162016-06-20T12:24:59+03:00197.22-1.010.39.132016-06-20T12:24:59+03:00197.27-3.73-0.059.122016-06-20T12:25:00+03:00197.6-2.90.159.112016-06-20T12:25:00+03:00197.56-4.6-0.039.052016-06-20T12:25:00+03:00197.29-4.54-0.039.042016-06-20T12:25:00+03:00197.15-4.45-0.048.982016-06-20T12:25:00+03:00197.51-2.53-0.099.022016-06-20T12:25:01+03:00197.74-1.890.089.072016-06-20T12:25:01+03:00197.84-2.820.129.072016-06-20T12:25:01+03:00197.74-2.910.079.052016-06-20T12:25:01+03:00197.63-1.170.039.092016-06-20T12:25:01+03:00197.48-0.560.049.122016-06-20T12:25:02+03:00197.230.760.069.212016-06-20T12:25:02+03:00196.940.73-0.379.222016-06-20T12:25:02+03:00197.290.45-0.249.332016-06-20T12:25:02+03:00197.10.29-0.229.392016-06-20T12:25:03+03:00196.63-0.16-0.19.532016-06-20T12:25:03+03:00196.18-0.23-0.069.622016-06-20T12:25:03+03:00195.92-0.390.259.762016-06-20T12:25:03+03:00195.84-0.20.29.82016-06-20T12:25:03+03:00195.93-0.390.249.882016-06-20T12:25:04+03:00196.19-0.110.979.92016-06-20T12:25:04+03:00196.51-0.0419.912016-06-20T12:25:04+03:00196.710.161.859.982016-06-20T12:25:04+03:00197.03-0.380.9210.022016-06-20T12:25:05+03:00197.11-0.231.2710.152016-06-20T12:25:05+03:00197.25-0.411.0910.312016-06-20T12:25:05+03:00197.01-0.51.2910.432016-06-20T12:25:05+03:00196.48-0.191.5110.532016-06-20T12:25:05+03:00195.220.040.3610.652016-06-20T12:25:06+03:00194.06-0.450.8810.72016-06-20T12:25:06+03:00193.63-1.081.9810.772016-06-20T12:25:06+03:00193.68-1.542.4410.812016-06-20T12:25:06+03:00193.85-1.011.9610.782016-06-20T12:25:06+03:00193.94-0.391.8610.812016-06-20T12:25:07+03:00193.96-1.392.7710.892016-06-20T12:25:07+03:00194.16-1.123.2810.852016-06-20T12:25:07+03:00194.44-1.213.5510.772016-06-20T12:25:07+03:00194.63-1.523.2410.762016-06-20T12:25:07+03:00194.82-1.763.0210.762016-06-20T12:25:08+03:00194.68-3.362.3310.752016-06-20T12:25:08+03:00194.49-1.982.8110.692016-06-20T12:25:08+03:00194.21-2.322.3710.652016-06-20T12:25:08+03:00194.15-3.140.4510.612016-06-20T12:25:09+03:00194.34-5.35-0.0910.62016-06-20T12:25:09+03:00194.67-7.83-0.4710.622016-06-20T12:25:09+03:00194.93-7.95-0.410.592016-06-20T12:25:09+03:00195.11-8.05-0.110.572016-06-20T12:25:09+03:00195.39-7.43-0.0510.512016-06-20T12:25:10+03:00195.62-5.25-0.4810.492016-06-20T12:25:10+03:00195.66-3.24-0.110.472016-06-20T12:25:10+03:00195.58-1.760.0610.532016-06-20T12:25:10+03:00195.45-4.05-0.1610.582016-06-20T12:25:10+03:00195.56-4.870.0110.662016-06-20T12:25:11+03:00195.51-4.85-0.0810.772016-06-20T12:25:11+03:00195.18-4.73010.782016-06-20T12:25:11+03:00194.71-4.080.1910.832016-06-20T12:25:11+03:00193.96-4.120.0510.912016-06-20T12:25:11+03:00193.23-3.990.2310.942016-06-20T12:25:12+03:00192.82-4.090.3510.922016-06-20T12:25:12+03:00192.79-5.48010.932016-06-20T12:25:12+03:00193.1-4.58-0.0110.932016-06-20T12:25:12+03:00193.13-4.970.1310.972016-06-20T12:25:12+03:00192.87-5.160.4411.042016-06-20T12:25:13+03:00192.69-4.670.3411.072016-06-20T12:25:13+03:00192.73-6.520.1211.092016-06-20T12:25:13+03:00192.8-5.610.1211.12016-06-20T12:25:13+03:00192.68-4.86-0.1711.022016-06-20T12:25:13+03:00192.6-1.86-1.2610.962016-06-20T12:25:14+03:00192.620.78-2.2910.932016-06-20T12:25:14+03:00192.880.22-2.16112016-06-20T12:25:14+03:00193.2-2.2-0.6110.972016-06-20T12:25:14+03:00193.61-4.25-0.1810.992016-06-20T12:25:14+03:00193.95-4.82-0.5710.972016-06-20T12:25:15+03:00194.12-4.63-1.2210.952016-06-20T12:25:15+03:00194.07-2.42-2.8810.912016-06-20T12:25:15+03:00193.94-2.54-3.5610.92016-06-20T12:25:15+03:00193.57-3.24-4.9510.872016-06-20T12:25:15+03:00193.08-4.04-4.9610.822016-06-20T12:25:16+03:00192.8-4.39-5.0510.872016-06-20T12:25:16+03:00192.87-3.83-5.2410.912016-06-20T12:25:16+03:00193.08-5.32-5.1410.882016-06-20T12:25:16+03:00193.36-4.88-3.6610.812016-06-20T12:25:16+03:00193.66-5.15-3.1510.752016-06-20T12:25:17+03:00193.89-5.84-2.9810.732016-06-20T12:25:17+03:00194.27-5.33-3.2310.742016-06-20T12:25:17+03:00194.58-4.98-3.0510.812016-06-20T12:25:17+03:00194.92-4.66-3.1410.862016-06-20T12:25:17+03:00195.03-4.64-3.2110.822016-06-20T12:25:18+03:00194.99-4.4-2.910.862016-06-20T12:25:18+03:00194.93-4.52-2.6410.912016-06-20T12:25:18+03:00194.8-4.55-2.6410.932016-06-20T12:25:18+03:00194.45-3.57-2.0910.972016-06-20T12:25:19+03:00194.42-3.84-1.5611.142016-06-20T12:25:19+03:00195.13-3.12-0.611.282016-06-20T12:25:19+03:00195.16-2.81-2.4311.352016-06-20T12:25:20+03:00195.04-2.98-3.6711.452016-06-20T12:25:20+03:00194.84-3.82-3.7411.522016-06-20T12:25:20+03:00194.68-3.52-4.1811.532016-06-20T12:25:20+03:00194.38-3.06-2.9611.572016-06-20T12:25:20+03:00194.07-2.23-2.1511.612016-06-20T12:25:21+03:00193.95-2.36-1.9511.72016-06-20T12:25:21+03:00194.14-2.41-0.5411.692016-06-20T12:25:21+03:00194.55-1.88-0.3811.692016-06-20T12:25:21+03:00194.77-1.79-1.7311.692016-06-20T12:25:21+03:00194.77-1.64-1.7211.682016-06-20T12:25:22+03:00194.68-2.18-1.9111.672016-06-20T12:25:22+03:00194.42-4.1-0.6911.632016-06-20T12:25:22+03:00194.32-3.880.0611.422016-06-20T12:25:22+03:00194.31-3.16-0.0211.382016-06-20T12:25:22+03:00194.27-2.47-0.0211.332016-06-20T12:25:23+03:00194.15-3.66-2.0211.182016-06-20T12:25:23+03:00194.08-5.38-1.7711.072016-06-20T12:25:23+03:00193.71-5.82-1.2711.052016-06-20T12:25:23+03:00193.45-5.87-0.8511.092016-06-20T12:25:23+03:00193.55-5.43-0.1911.092016-06-20T12:25:24+03:00193.68-5.09-0.4611.142016-06-20T12:25:24+03:00193.91-4.75-0.0511.272016-06-20T12:25:24+03:00194.14-4.9-0.1111.372016-06-20T12:25:24+03:00194.26-4.47-0.2911.422016-06-20T12:25:24+03:00194.61-3.76-0.6711.472016-06-20T12:25:25+03:00195.34-4.15-0.8911.522016-06-20T12:25:25+03:00195.49-5.43-0.2211.52016-06-20T12:25:25+03:00195.31-6.040.1911.62016-06-20T12:25:25+03:00195.49-6.880.2311.582016-06-20T12:25:25+03:00195.37-6.020.2911.562016-06-20T12:25:26+03:00195.26-6.74-1.1611.532016-06-20T12:25:26+03:00195.05-4.71-0.2111.412016-06-20T12:25:26+03:00195.09-2.71-0.4711.332016-06-20T12:25:26+03:00195.28-3.07-0.0711.312016-06-20T12:25:27+03:00195.37-3.7-0.211.332016-06-20T12:25:27+03:00194.95-3.77-0.0211.342016-06-20T12:25:27+03:00194.4-3.65-0.1811.362016-06-20T12:25:27+03:00193.95-2.760.0211.382016-06-20T12:25:27+03:00193.65-2.46-0.0711.412016-06-20T12:25:28+03:00193.81-1.720.1911.472016-06-20T12:25:28+03:00194.12-1.07-0.4911.572016-06-20T12:25:28+03:00194.33-0.49-0.1311.592016-06-20T12:25:28+03:00194.34-0.250.1511.692016-06-20T12:25:28+03:00194.23-0.320.111.762016-06-20T12:25:29+03:00193.85-2.530.3711.822016-06-20T12:25:29+03:00193.57-5.92-0.3511.92016-06-20T12:25:29+03:00193.43-5.890.0111.922016-06-20T12:25:29+03:00193.63-5.18-0.0411.922016-06-20T12:25:29+03:00193.97-5.120.0311.792016-06-20T12:25:30+03:00194.71-5.69-0.2311.622016-06-20T12:25:30+03:00194.75-6-0.3111.542016-06-20T12:25:30+03:00194.76-5.21-0.4711.372016-06-20T12:25:31+03:00194.75-2.66-0.4711.222016-06-20T12:25:31+03:00194.62-1.29-0.5611.112016-06-20T12:25:31+03:00194.61-1.38-0.1810.922016-06-20T12:25:31+03:00194.88-1.550.1210.862016-06-20T12:25:31+03:00195.12-1.46-0.0910.662016-06-20T12:25:32+03:00195.23-3.16-0.0410.552016-06-20T12:25:32+03:00195.08-2.330.4610.432016-06-20T12:25:32+03:00194.83-1.450.0810.382016-06-20T12:25:32+03:00194.57-0.360.5110.352016-06-20T12:25:32+03:00194.52-0.410.4710.292016-06-20T12:25:33+03:00194.63-0.570.1910.282016-06-20T12:25:33+03:00194.61-0.570.1910.312016-06-20T12:25:33+03:00194.41-2.73210.42016-06-20T12:25:33+03:00194.15-2.280.4710.532016-06-20T12:25:33+03:00193.8-2.460.0910.62016-06-20T12:25:34+03:00193.52-2.42010.672016-06-20T12:25:34+03:00193.64-2.06-0.1110.732016-06-20T12:25:34+03:00194.07-2.4-0.2410.782016-06-20T12:25:34+03:00194.44-2.11-0.5410.792016-06-20T12:25:34+03:00194.78-1.73-0.5210.752016-06-20T12:25:35+03:00194.91-1.55-0.1710.742016-06-20T12:25:35+03:00194.87-0.68-0.0710.722016-06-20T12:25:35+03:00194.65-2.12-0.1810.712016-06-20T12:25:35+03:00194.53-0.56-0.0210.632016-06-20T12:25:35+03:00194.41-0.79-0.0910.562016-06-20T12:25:36+03:00194.42-0.980.210.432016-06-20T12:25:36+03:00194.36-0.410.9310.362016-06-20T12:25:36+03:00194.23-0.190.310.252016-06-20T12:25:36+03:00194.11-0.20.6410.132016-06-20T12:25:36+03:00194.05-0.610.8910.112016-06-20T12:25:37+03:00194.15-0.970.9110.132016-06-20T12:25:37+03:00194.32-0.990.7410.162016-06-20T12:25:37+03:00194.63-1.110.3910.172016-06-20T12:25:37+03:00194.86-1.742.0110.22016-06-20T12:25:37+03:00194.88-1.234.9410.222016-06-20T12:25:38+03:00194.87-0.455.0310.252016-06-20T12:25:38+03:00194.93-0.473.9710.242016-06-20T12:25:38+03:00195.08-1.243.8310.262016-06-20T12:25:38+03:00194.94-0.593.3510.132016-06-20T12:25:38+03:00194.51-1.013.819.842016-06-20T12:25:39+03:00194.16-0.231.459.672016-06-20T12:25:39+03:00193.92-0.110.469.592016-06-20T12:25:39+03:00192.940.520.659.52016-06-20T12:25:39+03:00192.31-0.280.979.552016-06-20T12:25:40+03:00192.1-0.333.399.612016-06-20T12:25:40+03:00192.020.263.889.682016-06-20T12:25:40+03:00192.150.013.889.742016-06-20T12:25:40+03:00192.87-0.42.899.752016-06-20T12:25:41+03:00194.470.641.379.762016-06-20T12:25:41+03:00194.621.141.029.772016-06-20T12:25:41+03:00194.620.470.979.762016-06-20T12:25:41+03:00194.560.261.329.812016-06-20T12:25:42+03:00194.450.180.979.862016-06-20T12:25:42+03:00194.5-0.911.779.872016-06-20T12:25:42+03:00194.72-0.382.049.962016-06-20T12:25:42+03:00194.77-0.54210.112016-06-20T12:25:42+03:00194.46-1.041.4810.262016-06-20T12:25:43+03:00194.09-0.391.3410.432016-06-20T12:25:43+03:00194.050.250.0710.552016-06-20T12:25:43+03:00194.191.270.2310.552016-06-20T12:25:43+03:00194.181.110.4710.612016-06-20T12:25:43+03:00193.141.110.7810.672016-06-20T12:25:44+03:00189.521.390.6810.712016-06-20T12:25:44+03:00184.011.530.6410.72016-06-20T12:25:44+03:00178.131.820.2410.632016-06-20T12:25:44+03:00172.391.610.3610.672016-06-20T12:25:45+03:00163.490.20.1510.692016-06-20T12:25:45+03:00162.32-0.831.1810.752016-06-20T12:25:45+03:00163.32-0.150.6510.782016-06-20T12:25:45+03:00164.75-0.460.1110.832016-06-20T12:25:45+03:00165.86-0.28-0.1110.972016-06-20T12:25:46+03:00166.33-0.43-0.1911.012016-06-20T12:25:46+03:00166.65-0.9-0.31112016-06-20T12:25:46+03:00166.94-0.93-0.7910.972016-06-20T12:25:46+03:00166.87-0.99-1.7910.922016-06-20T12:25:46+03:00166.67-0.46-3.7410.922016-06-20T12:25:47+03:00166.77-0.76-3.8510.882016-06-20T12:25:47+03:00167.03-0.15-2.1610.872016-06-20T12:25:47+03:00167.110.22-0.710.962016-06-20T12:25:47+03:00166.820.69-0.3111.052016-06-20T12:25:47+03:00166.680.610.0411.22016-06-20T12:25:48+03:00166.36-1.06-1.1711.532016-06-20T12:25:48+03:00166.11-1.880.3311.72016-06-20T12:25:48+03:00166.08-2.380.0511.912016-06-20T12:25:48+03:00166.27-2.86-0.0311.962016-06-20T12:25:48+03:00166.81-3.13-1.7212.062016-06-20T12:25:49+03:00167.31-4.47-2.911.992016-06-20T12:25:49+03:00167.6-5.69-5.9911.922016-06-20T12:25:49+03:00167.54-6.66-7.4911.842016-06-20T12:25:49+03:00167.53-6.4-7.7911.742016-06-20T12:25:49+03:00167.94-5.44-811.632016-06-20T12:25:50+03:00168.12-5.03-9.0711.492016-06-20T12:25:50+03:00168.16-4.12-8.1511.182016-06-20T12:25:50+03:00168.36-3.28-7.3210.952016-06-20T12:25:50+03:00168-1.77-5.6110.822016-06-20T12:25:50+03:00167.48-0.87-4.110.742016-06-20T12:25:51+03:00167.38-3.47-2.9410.642016-06-20T12:25:51+03:00167.62-3.63-2.3710.652016-06-20T12:25:51+03:00167.61-2.970.2810.672016-06-20T12:25:51+03:00167.5-3.57-3.8610.672016-06-20T12:25:51+03:00167.36-2.58-5.0110.812016-06-20T12:25:52+03:00167.47-2.23-5.410.92016-06-20T12:25:52+03:00167.49-1.63-5.110.932016-06-20T12:25:52+03:00167.42-1.53-4.3811.022016-06-20T12:25:52+03:00167.31-0.5-4.6611.082016-06-20T12:25:52+03:00167.44-1.07-5.6711.062016-06-20T12:25:53+03:00167.63-1.83-6.211.072016-06-20T12:25:53+03:00167.69-1.81-5.6511.112016-06-20T12:25:53+03:00167.79-2.38-6.6311.122016-06-20T12:25:53+03:00167.59-2.41-6.3111.192016-06-20T12:25:53+03:00167.47-2.33-6.6511.112016-06-20T12:25:54+03:00167.37-1.84-6.2811.162016-06-20T12:25:54+03:00167.44-1.02-5.9811.212016-06-20T12:25:54+03:00167.4-1.16-5.7211.282016-06-20T12:25:54+03:00167.33-1.38-5.7211.32016-06-20T12:25:54+03:00167.22-0.9-5.8411.32016-06-20T12:25:55+03:00166.89-1.52-5.4211.322016-06-20T12:25:55+03:00166.61-2.17-4.7411.32016-06-20T12:25:55+03:00166.58-1.16-4.9811.392016-06-20T12:25:55+03:00166.9-0.57-4.9611.462016-06-20T12:25:55+03:00167.440.03-5.3111.492016-06-20T12:25:56+03:00167.26-1.46-4.7611.542016-06-20T12:25:56+03:00167.33-1.28-4.8711.522016-06-20T12:25:56+03:00167.26-1.89-4.5711.582016-06-20T12:25:56+03:00166.49-3.25-0.4711.682016-06-20T12:25:56+03:00165.91-5.42-0.8411.732016-06-20T12:25:57+03:00165.91-5.170.0111.82016-06-20T12:25:57+03:00166.2-4.240.1311.872016-06-20T12:25:57+03:00166.04-5.87-0.3911.922016-06-20T12:25:57+03:00165.97-4.23-0.2211.982016-06-20T12:25:57+03:00166.02-2.93-0.3412.022016-06-20T12:25:58+03:00166.34-2.4-0.412.062016-06-20T12:25:58+03:00166.54-3.36-0.0812.192016-06-20T12:25:58+03:00166.33-6.6-0.5212.292016-06-20T12:25:58+03:00166.23-6.9-0.312.442016-06-20T12:25:59+03:00166.24-7.160.2612.532016-06-20T12:25:59+03:00166.63-7.34-0.4312.692016-06-20T12:25:59+03:00166.84-7.84-0.4212.772016-06-20T12:25:59+03:00166.9-9.25-1.112.842016-06-20T12:25:59+03:00166.92-11.38-2.412.872016-06-20T12:26:00+03:00166.96-8.92-3.7112.732016-06-20T12:26:00+03:00166.63-8.36-4.2512.682016-06-20T12:26:00+03:00166.23-6.12-412.562016-06-20T12:26:00+03:00166.24-6.12-4.0612.512016-06-20T12:26:00+03:00166.7-6.34-4.2312.42016-06-20T12:26:01+03:00167.48-6.03-3.1412.332016-06-20T12:26:01+03:00169.75-6.65-2.9112.252016-06-20T12:26:01+03:00173.08-6.76-3.4912.22016-06-20T12:26:01+03:00176.34-6.94-3.4412.222016-06-20T12:26:01+03:00178.93-7.33-4.1512.182016-06-20T12:26:02+03:00181.13-7.15-3.4712.152016-06-20T12:26:02+03:00183.22-6.2-3.3212.122016-06-20T12:26:02+03:00185.66-5.56-3.2912.072016-06-20T12:26:02+03:00188.42-6.79-3.5412.122016-06-20T12:26:02+03:00190-7.06-3.9312.052016-06-20T12:26:03+03:00192-6.21-2.6512.042016-06-20T12:26:03+03:00193.32-5.3-2.1412.162016-06-20T12:26:03+03:00194.29-6.26-2.712.212016-06-20T12:26:03+03:00196.68-6.93-2.6612.222016-06-20T12:26:03+03:00199.99-6.93-1.7112.232016-06-20T12:26:04+03:00203.78-7.06-1.0212.272016-06-20T12:26:04+03:00207.21-6.95-1.3312.272016-06-20T12:26:04+03:00208.7-6.84-0.4512.282016-06-20T12:26:04+03:00209.2-6.85-0.512.352016-06-20T12:26:04+03:00209.77-6.770.0912.32016-06-20T12:26:05+03:00210.94-8.940.1112.272016-06-20T12:26:05+03:00212.95-8.84-0.312.322016-06-20T12:26:05+03:00215.2-8.48-0.4412.332016-06-20T12:26:05+03:00216.91-7.58-0.5212.42016-06-20T12:26:05+03:00217.84-7.86-0.0612.432016-06-20T12:26:06+03:00218.14-8.93-0.112.52016-06-20T12:26:06+03:00217.82-9.762.2612.492016-06-20T12:26:06+03:00217.82-9.322.512.462016-06-20T12:26:06+03:00217.69-7.741.3512.442016-06-20T12:26:06+03:00217.3-6.781.8912.472016-06-20T12:26:07+03:00216.79-7.553.2112.522016-06-20T12:26:07+03:00216.83-7.675.9912.562016-06-20T12:26:07+03:00217.04-8.56.8712.612016-06-20T12:26:07+03:00217.78-7.725.8812.652016-06-20T12:26:07+03:00217.96-8.985.3112.612016-06-20T12:26:08+03:00217.7-8.46.8312.582016-06-20T12:26:08+03:00217.61-88.1612.522016-06-20T12:26:08+03:00217.58-7.036.9912.512016-06-20T12:26:08+03:00217.69-7.035.3412.462016-06-20T12:26:08+03:00217.72-7.586.1312.392016-06-20T12:26:09+03:00217.81-7.395.3312.322016-06-20T12:26:09+03:00217.86-8.055.112.212016-06-20T12:26:09+03:00217.9-10.383.9712.112016-06-20T12:26:09+03:00217.92-10.64.4712.042016-06-20T12:26:09+03:00218-12.45.5411.992016-06-20T12:26:10+03:00218.38-12.964.9911.912016-06-20T12:26:10+03:00218.33-12.64.2911.872016-06-20T12:26:10+03:00218.35-11.843.5511.862016-06-20T12:26:10+03:00218.29-12.213.9711.852016-06-20T12:26:10+03:00218.34-12.093.5311.822016-06-20T12:26:11+03:00218.49-10.293.1511.772016-06-20T12:26:11+03:00218.66-9.292.1911.732016-06-20T12:26:11+03:00218.82-9.281.7611.622016-06-20T12:26:11+03:00219.03-8.860.3911.632016-06-20T12:26:11+03:00218.95-8.550.9811.612016-06-20T12:26:12+03:00218.54-9.441.5511.612016-06-20T12:26:12+03:00218.23-9.922.3711.632016-06-20T12:26:12+03:00218.41-10.111.4911.622016-06-20T12:26:12+03:00218.91-8.630.811.572016-06-20T12:26:12+03:00219.34-5.320.1111.532016-06-20T12:26:13+03:00219.61-6.971.6911.442016-06-20T12:26:13+03:00219.64-6.531.1211.372016-06-20T12:26:13+03:00219.42-5.751.0311.252016-06-20T12:26:14+03:00219.05-6.290.7111.232016-06-20T12:26:14+03:00218.9-8.671.8511.172016-06-20T12:26:14+03:00219.08-8.381.6111.182016-06-20T12:26:14+03:00219-8.141.5811.142016-06-20T12:26:14+03:00218.86-8.191.7611.072016-06-20T12:26:15+03:00218.67-7.571.65112016-06-20T12:26:15+03:00218.49-7.041.4810.932016-06-20T12:26:15+03:00218.5-4.750.5510.682016-06-20T12:26:16+03:00218.57-5.822.6610.652016-06-20T12:26:16+03:00218.5-6.132.5110.682016-06-20T12:26:16+03:00218.49-5.461.8710.712016-06-20T12:26:16+03:00218.24-5.831.7110.762016-06-20T12:26:16+03:00217.83-6.162.4410.792016-06-20T12:26:17+03:00217.64-5.722.1110.832016-06-20T12:26:17+03:00217.61-5.171.6510.862016-06-20T12:26:17+03:00217.6-5.21.1310.882016-06-20T12:26:17+03:00217.72-5.121.6110.942016-06-20T12:26:17+03:00217.91-5.211.5311.012016-06-20T12:26:18+03:00217.88-5.050.8211.092016-06-20T12:26:18+03:00217.56-4.891.0111.22016-06-20T12:26:18+03:00216.95-5.691.0111.32016-06-20T12:26:18+03:00216.07-8.393.7911.382016-06-20T12:26:18+03:00216.31-9.483.6311.422016-06-20T12:26:19+03:00216.81-8.062.6311.372016-06-20T12:26:19+03:00217.44-7.180.8511.312016-06-20T12:26:19+03:00217.84-6.010.0211.212016-06-20T12:26:19+03:00217.78-4.410.1211.172016-06-20T12:26:19+03:00217.92-5.84-0.1210.952016-06-20T12:26:20+03:00218.38-9.01-0.7810.792016-06-20T12:26:20+03:00218.85-7.45-1.7210.592016-06-20T12:26:20+03:00218.87-7.47-3.4610.462016-06-20T12:26:20+03:00218.72-12.8-5.4410.42016-06-20T12:26:20+03:00218.39-11.56-4.0910.422016-06-20T12:26:21+03:00217.87-8.39-2.2110.512016-06-20T12:26:21+03:00217.3-7.70.1810.662016-06-20T12:26:21+03:00217.11-9.220.6410.822016-06-20T12:26:21+03:00217.57-9.820.2610.92016-06-20T12:26:21+03:00217.85-10.80.510.942016-06-20T12:26:22+03:00218.09-11.210.1510.972016-06-20T12:26:22+03:00218.12-11.450.09112016-06-20T12:26:22+03:00218.71-10.06-3.1110.982016-06-20T12:26:22+03:00218.51-9.03-4.9210.932016-06-20T12:26:22+03:00218.04-9.35-5.3110.862016-06-20T12:26:23+03:00217.78-9.79-2.7210.512016-06-20T12:26:23+03:00218.66-8.59-5.2310.382016-06-20T12:26:23+03:00219.23-7.47-810.362016-06-20T12:26:24+03:00219.49-7.29-7.2510.392016-06-20T12:26:24+03:00219.38-7.52-3.8210.332016-06-20T12:26:24+03:00219.39-7.66-0.1510.342016-06-20T12:26:24+03:00219.28-8.230.1810.352016-06-20T12:26:24+03:00218.79-7.680.1310.382016-06-20T12:26:25+03:00218.51-8.230.5810.322016-06-20T12:26:25+03:00218.13-9.160.1610.252016-06-20T12:26:25+03:00217.26-9.18-0.510.242016-06-20T12:26:25+03:00216.28-7.7-0.1310.32016-06-20T12:26:25+03:00215.92-6.29-0.1410.262016-06-20T12:26:26+03:00216.33-6.36-0.5610.182016-06-20T12:26:26+03:00217.18-6.63-0.2710.12016-06-20T12:26:26+03:00217.64-8.450.0310.052016-06-20T12:26:26+03:00217.57-8.81-0.21102016-06-20T12:26:26+03:00217.15-8.71-0.029.932016-06-20T12:26:27+03:00216.84-8.120.759.92016-06-20T12:26:27+03:00217.69-8.292.079.872016-06-20T12:26:27+03:00216.53-1.972.939.852016-06-20T12:26:28+03:00215.02-6.88-0.599.812016-06-20T12:26:28+03:00215.02-6.62-0.999.832016-06-20T12:26:28+03:00215.02-6.53-0.959.812016-06-20T12:26:29+03:00214.79-6.29-0.729.742016-06-20T12:26:29+03:00214.62-6.12-0.749.792016-06-20T12:26:29+03:00214.54-6.07-0.749.82016-06-20T12:26:30+03:00214.25-5.78-0.729.892016-06-20T12:26:30+03:00214.17-5.68-0.689.922016-06-20T12:26:31+03:00213.99-5.4-0.679.932016-06-20T12:26:31+03:00213.93-5.32-0.719.92016-06-20T12:26:31+03:00213.84-5.21-0.619.862016-06-20T12:26:32+03:00213.78-5.11-0.659.852016-06-20T12:26:32+03:00213.74-5.03-0.659.852016-06-20T12:26:32+03:00213.66-4.95-0.629.862016-06-20T12:26:32+03:00213.62-4.83-0.69.862016-06-20T12:26:33+03:00213.58-4.75-0.599.82016-06-20T12:26:33+03:00213.55-4.71-0.569.82016-06-20T12:26:33+03:00213.45-4.46-0.59.822016-06-20T12:26:34+03:00213.42-4.4-0.569.812016-06-20T12:26:34+03:00213.37-4.26-0.539.782016-06-20T12:26:34+03:00213.35-4.22-0.489.792016-06-20T12:26:34+03:00213.33-4.14-0.489.832016-06-20T12:26:35+03:00213.3-4.12-0.519.862016-06-20T12:26:35+03:00213.28-4.07-0.479.872016-06-20T12:26:35+03:00213.27-3.96-0.449.892016-06-20T12:26:36+03:00213.2-3.69-0.299.92016-06-20T12:26:36+03:00213.19-3.59-0.229.892016-06-20T12:26:37+03:00213.19-3.58-0.329.922016-06-20T12:26:37+03:00213.18-3.56-0.329.942016-06-20T12:26:37+03:00213.17-3.54-0.310.042016-06-20T12:26:38+03:00213.19-3.2-0.1510.092016-06-20T12:26:40+03:00213.25-2.70.0310.122016-06-20T12:26:42+03:00213.33-2.470.1510.132016-06-20T12:26:42+03:00213.34-2.40.156.412016-06-20T12:29:03+03:00216.53-0.711.136.422016-06-20T12:29:03+03:00216.53-0.671.26.492016-06-20T12:29:04+03:00216.55-0.611.246.492016-06-20T12:29:04+03:00216.55-0.581.266.522016-06-20T12:29:04+03:00216.55-0.661.156.622016-06-20T12:29:04+03:00216.55-0.71.176.692016-06-20T12:29:05+03:00216.56-0.551.186.662016-06-20T12:29:05+03:00216.57-0.591.236.672016-06-20T12:29:05+03:00216.57-0.591.296.792016-06-20T12:29:06+03:00216.57-0.61.176.862016-06-20T12:29:06+03:00216.57-0.671.166.882016-06-20T12:29:06+03:00216.58-0.671.096.882016-06-20T12:29:06+03:00216.58-0.641.216.942016-06-20T12:29:06+03:00216.58-0.541.176.962016-06-20T12:29:07+03:00216.58-0.611.196.972016-06-20T12:29:07+03:00216.59-0.61.256.982016-06-20T12:29:07+03:00216.59-0.621.37.012016-06-20T12:29:07+03:00216.59-0.571.157.052016-06-20T12:29:08+03:00216.6-0.591.237.082016-06-20T12:29:08+03:00216.61-0.531.247.152016-06-20T12:29:08+03:00216.6-0.561.197.122016-06-20T12:29:09+03:00216.6-0.51.047.172016-06-20T12:29:09+03:00216.6-0.520.797.182016-06-20T12:29:10+03:00216.59-0.540.857.132016-06-20T12:29:10+03:00216.62-0.430.757.112016-06-20T12:29:10+03:00216.63-0.480.667.122016-06-20T12:29:10+03:00216.62-0.580.47.12016-06-20T12:29:11+03:00216.62-0.410.347.162016-06-20T12:29:11+03:00216.59-0.550.417.192016-06-20T12:29:11+03:00216.62-0.520.267.322016-06-20T12:29:12+03:00216.62-0.460.237.362016-06-20T12:29:12+03:00216.62-0.490.057.352016-06-20T12:29:12+03:00216.64-0.40.027.382016-06-20T12:29:12+03:00216.61-0.56-0.077.372016-06-20T12:29:12+03:00216.62-0.67-0.097.352016-06-20T12:29:13+03:00216.67-0.27-0.457.482016-06-20T12:29:13+03:00216.451.43-1.47.552016-06-20T12:29:13+03:00216.722.58-27.552016-06-20T12:29:14+03:00216.862.07-2.188.142016-06-20T12:29:14+03:00215.521.49-0.378.452016-06-20T12:29:14+03:00215.390.39-0.538.722016-06-20T12:29:15+03:00215.72-0.79-0.598.862016-06-20T12:29:15+03:00216.25-0.45-0.398.982016-06-20T12:29:15+03:00216.72-1.03-0.589.042016-06-20T12:29:15+03:00217.15-2.910.499.12016-06-20T12:29:15+03:00217.3-6.051.119.162016-06-20T12:29:16+03:00217.18-4.771.439.222016-06-20T12:29:16+03:00216.65-4.62.179.222016-06-20T12:29:16+03:00214.66-3.221.019.112016-06-20T12:29:16+03:00208.03-2.910.319.032016-06-20T12:29:16+03:00198.64-3.510.568.962016-06-20T12:29:17+03:00189.83-3.690.798.822016-06-20T12:29:17+03:00184.93-2.050.78.732016-06-20T12:29:17+03:00184.43-1.308.822016-06-20T12:29:17+03:00186.14-1.56-0.368.782016-06-20T12:29:17+03:00188.22-2.07-0.238.72016-06-20T12:29:18+03:00189.85-6.05-0.368.662016-06-20T12:29:18+03:00190.56-8.550.168.482016-06-20T12:29:18+03:00190.01-3.33-0.218.42016-06-20T12:29:19+03:00187.53-3.97-0.778.362016-06-20T12:29:19+03:00187.5-2.1-0.148.322016-06-20T12:29:19+03:00187.55-1.67-0.628.282016-06-20T12:29:19+03:00187.91-1.23-0.368.282016-06-20T12:29:20+03:00188.37-2.83-0.48.452016-06-20T12:29:20+03:00188.49-1.79-0.438.492016-06-20T12:29:20+03:00188.53-1.63-0.288.572016-06-20T12:29:20+03:00188.83-1.63-0.088.592016-06-20T12:29:20+03:00189.33-1.830.048.682016-06-20T12:29:21+03:00189.6-1.55-0.048.812016-06-20T12:29:21+03:00189.93-1.67-0.478.892016-06-20T12:29:21+03:00190.33-1.52-0.578.92016-06-20T12:29:21+03:00190.53-0.71-0.378.892016-06-20T12:29:21+03:00190.72-0.06-0.028.92016-06-20T12:29:22+03:00190.8200.058.912016-06-20T12:29:22+03:00191.080.07-0.28.932016-06-20T12:29:22+03:00191.030.25-0.1192016-06-20T12:29:22+03:00190.510.930.659.012016-06-20T12:29:23+03:00189.661.040.789.032016-06-20T12:29:23+03:00189.054.180.598.842016-06-20T12:29:23+03:00189.2414.851.948.62016-06-20T12:29:23+03:00188.7813.470.138.322016-06-20T12:29:23+03:00188.688.87-4.428.12016-06-20T12:29:24+03:00191.39-6.59-5.477.982016-06-20T12:29:24+03:00195.1-17.98-4.228.172016-06-20T12:29:24+03:00197.78-18.84-4.438.422016-06-20T12:29:24+03:00197-9.322.128.552016-06-20T12:29:24+03:00196.33-6.261.448.612016-06-20T12:29:25+03:00195.18-2.671.358.722016-06-20T12:29:25+03:00193.6-2.970.878.792016-06-20T12:29:25+03:00192.34-4.86-1.098.722016-06-20T12:29:25+03:00192.05-4.63-2.528.952016-06-20T12:29:25+03:00192.27-7.16-0.949.132016-06-20T12:29:26+03:00192.47-10.5-1.829.12016-06-20T12:29:26+03:00192.71-15.12-1.899.32016-06-20T12:29:26+03:00193.58-18.46-6.319.412016-06-20T12:29:26+03:00193.96-17.93-8.689.562016-06-20T12:29:27+03:00192.74-14.72-7.59.822016-06-20T12:29:27+03:00191.3-16.63-6.3410.022016-06-20T12:29:27+03:00190.71-17.79-6.5810.172016-06-20T12:29:27+03:00191.04-18.91-6.1310.392016-06-20T12:29:27+03:00191.21-19.33-4.0310.712016-06-20T12:29:28+03:00190.56-19.96-1.5611.052016-06-20T12:29:28+03:00190.37-14.922.1111.282016-06-20T12:29:28+03:00189.7-11.7510.7611.452016-06-20T12:29:28+03:00191.3616.3617.711.622016-06-20T12:29:28+03:00185.1252.169.411.832016-06-20T12:29:29+03:00170.3968.12.2711.82016-06-20T12:29:29+03:00114.7897.543.2711.772016-06-20T12:29:29+03:0018.2193.652.7111.672016-06-20T12:29:29+03:00226.8335.5713.8211.572016-06-20T12:29:29+03:0070.2780.249.9910.832016-06-20T12:29:30+03:00231.0452.67-13.469.682016-06-20T12:29:30+03:0045.2553.088.978.32016-06-20T12:29:30+03:0035.5433.1430.576.522016-06-20T12:29:30+03:0033.9825.958.545.362016-06-20T12:29:30+03:0039.0433.057.915.012016-06-20T12:29:31+03:0033.1927.3513.430123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222223224225226227228229230231232233234235236237238239240241242243244245246247248249250251252253254255256257258259260261262263264265266267268269270271272273274275276277278279280281282283284285286287288289290291292293294295296297298299300301302303304305306307308309310311312313314315316317318319320321322323324325326327328329330331332333334335336337338339340341342343344345346347348349350351352353354355356357358359360361362363364365366367368369370371372373374375376377378379380381382383384385386387388389390391392393394395396397398399400401402403404405406407408409410411412413414415416417418419420421422423424425426427428429430431432433434435436437438439440441442443444445446447448449450451452453454455456457458459460461462463464465466467468469470471472473474475476477478479480481482483484485486487488489490491492493494495496497498499500501502503504505506507508509510511512513514515516517518519520521522523524525526527528529530531532533534535536537538539540541542543544545546547548549550551552553554555556557558559560561562563564565566567568569570571572573574575576577578579580581582583584585586587588589590591592593594595596597598599600601602603604605606607608609610611612613614615616617618619620621622623624625626627628629630631632633634635636637638639640641642643644645646647648649650651652653654655656657658659660661662663664665666667668669670671672673674675676677678679680681682683684685686687688689690691692693694695696697698699700701702703704705706707708709710711712713714715716717718719720721722723724725726727728729730731732733734735736737738739740741742743744745746747748749750751752753754755756757758759760761762763764765766767768769770771772773774775776777778779780781782783784785786787788789790791792793794795796797798799800801802803804805806807808809810811812813814815816817818819820821822823824825826827828829830831832833834835836837838839840841842843844845846847848849850851852853854855856857858859860861862863864865866867868869870871872873874875876877878879880881882883884885