21.482016-05-22T15:14:18+03:00244.7-2.87-3.1321.632016-05-22T15:14:18+03:00244.7-2.89-3.1921.652016-05-22T15:14:20+03:00244.7-2.9-3.1621.682016-05-22T15:14:21+03:00244.7-2.89-3.1521.742016-05-22T15:14:22+03:00244.69-2.9-3.1721.742016-05-22T15:14:22+03:00244.69-2.87-3.1921.752016-05-22T15:14:22+03:00244.69-2.86-3.1721.772016-05-22T15:14:23+03:00244.69-2.88-3.1521.772016-05-22T15:14:23+03:00244.69-2.92-3.1621.792016-05-22T15:14:23+03:00244.69-2.92-3.1521.812016-05-22T15:14:23+03:00244.69-2.91-3.1321.812016-05-22T15:14:23+03:00244.69-2.93-3.1621.792016-05-22T15:14:24+03:00244.69-2.86-3.1621.832016-05-22T15:14:24+03:00244.77-2.83-2.9521.812016-05-22T15:14:24+03:00244.66-2.59-2.4521.842016-05-22T15:14:24+03:00244.59-2.41-2.0421.892016-05-22T15:14:25+03:00244.52-1.86-1.4421.922016-05-22T15:14:25+03:00244.5-1.73-1.221.952016-05-22T15:14:25+03:00244.52-1.3-0.921.992016-05-22T15:14:26+03:00244.66-0.86-0.6222.062016-05-22T15:14:26+03:00244.71-0.38-0.4922.092016-05-22T15:14:26+03:00244.820.96-0.1222.122016-05-22T15:14:26+03:0024530.6322.22016-05-22T15:14:27+03:00245.16.11-1.5522.242016-05-22T15:14:27+03:00245.5221.2-12.222.322016-05-22T15:14:27+03:00252.8417.76-12.622.642016-05-22T15:14:27+03:00258.42-1.21-1.6122.942016-05-22T15:14:28+03:00261.78-1.092.1623.312016-05-22T15:14:28+03:00261.760.321.7623.572016-05-22T15:14:28+03:00259.31-0.431.8823.792016-05-22T15:14:28+03:00256.780.021.323.882016-05-22T15:14:28+03:00255.51-7.110.8323.792016-05-22T15:14:29+03:00254.78-20.889.3223.392016-05-22T15:14:29+03:00261.64-10.558.1823.092016-05-22T15:14:29+03:00268.48-0.734.0222.772016-05-22T15:14:29+03:00270.3-4.86.4422.262016-05-22T15:14:29+03:00272-4.715.2221.722016-05-22T15:14:30+03:00269.079.16-20.8521.562016-05-22T15:14:30+03:00270.8612.17-20.9321.692016-05-22T15:14:30+03:00279.90.88-4.0321.772016-05-22T15:14:30+03:00303.82-14.01-16.6221.642016-05-22T15:14:30+03:00317.46-20.52-6.4721.582016-05-22T15:14:31+03:00325.072.922.8721.632016-05-22T15:14:31+03:00324.92-0.31521.522016-05-22T15:14:31+03:00324.890.284.2521.492016-05-22T15:14:31+03:00324.80.024.1221.442016-05-22T15:14:32+03:00324.85-0.044.1521.342016-05-22T15:14:32+03:00324.85-0.194.1321.342016-05-22T15:14:32+03:00324.87-0.174.1821.32016-05-22T15:14:33+03:00324.87-0.264.0221.182016-05-22T15:14:34+03:00324.96-0.37421.072016-05-22T15:14:34+03:00324.99-0.383.9221.052016-05-22T15:14:34+03:00325.05-0.443.8720.932016-05-22T15:14:35+03:00325.11-0.463.8420.912016-05-22T15:14:35+03:00325.23-0.553.8920.892016-05-22T15:14:35+03:00325.27-0.63.7820.822016-05-22T15:14:36+03:00325.31-0.593.7320.832016-05-22T15:14:36+03:00325.35-0.543.7720.812016-05-22T15:14:36+03:00325.43-0.653.7120.852016-05-22T15:14:37+03:00325.51-0.743.5820.792016-05-22T15:14:37+03:00325.55-0.723.6320.772016-05-22T15:14:37+03:00325.6-0.683.6420.762016-05-22T15:14:37+03:00325.64-0.73.5920.772016-05-22T15:14:37+03:00325.69-0.793.5420.782016-05-22T15:14:38+03:00325.73-0.853.5220.782016-05-22T15:14:38+03:00325.77-0.853.5520.732016-05-22T15:14:38+03:00325.83-0.833.5320.732016-05-22T15:14:38+03:00325.88-0.863.520.712016-05-22T15:14:38+03:00325.94-0.843.4420.632016-05-22T15:14:39+03:00326.12-0.93.4420.622016-05-22T15:14:39+03:00326.18-0.953.3920.612016-05-22T15:14:39+03:00326.24-0.933.3820.62016-05-22T15:14:40+03:00326.31-0.953.420.582016-05-22T15:14:40+03:00326.36-0.953.3420.592016-05-22T15:14:40+03:00326.42-1.023.3420.552016-05-22T15:14:40+03:00326.55-1.043.3320.462016-05-22T15:14:41+03:00326.68-13.2620.42016-05-22T15:14:41+03:00326.78-1.113.2520.292016-05-22T15:14:42+03:00327.08-1.213.1920.262016-05-22T15:14:42+03:00327.15-1.263.2120.122016-05-22T15:14:43+03:00327.29-1.183.1319.972016-05-22T15:14:44+03:00327.55-1.263.0619.892016-05-22T15:14:44+03:00327.7-1.333.119.862016-05-22T15:14:44+03:00327.76-1.363.0719.842016-05-22T15:14:44+03:00327.84-1.393.1119.652016-05-22T15:24:20+03:00266.551.02-0.919.622016-05-22T15:24:21+03:00266.560.98-0.9519.522016-05-22T15:24:22+03:00266.60.9-119.512016-05-22T15:24:23+03:00266.610.9-0.9719.492016-05-22T15:24:23+03:00266.620.92-1.0519.352016-05-22T15:24:25+03:00266.670.84-1.0219.322016-05-22T15:24:25+03:00266.750.79-0.9419.332016-05-22T15:24:25+03:00266.840.69-0.9319.322016-05-22T15:24:26+03:00266.870.66-0.8819.312016-05-22T15:24:26+03:00266.980.45-0.8119.322016-05-22T15:24:26+03:00266.980.39-0.8819.312016-05-22T15:24:27+03:00266.990.48-1.0319.32016-05-22T15:24:27+03:00266.03-1.48-1.0119.322016-05-22T15:24:27+03:00264.05-0.84-1.4119.482016-05-22T15:24:28+03:00262.22-0.17-2.2719.782016-05-22T15:24:28+03:00262.04-0.09-0.9820.12016-05-22T15:24:28+03:00263.19-0.82-0.0520.682016-05-22T15:24:28+03:00265.54-0.580.2420.962016-05-22T15:24:29+03:00265.73-0.411.3221.182016-05-22T15:24:29+03:00265.73-0.254.3321.32016-05-22T15:24:29+03:00265.61-0.413.6621.32016-05-22T15:24:29+03:00265.37-0.010.5721.282016-05-22T15:24:29+03:00265.144.41-0.5121.242016-05-22T15:24:30+03:00264.55.13-0.421.212016-05-22T15:24:30+03:00264.082.550.8321.072016-05-22T15:24:30+03:00263.891.821.1820.992016-05-22T15:24:30+03:00263.76-0.35.9220.852016-05-22T15:24:30+03:00263.84-0.497.8320.712016-05-22T15:24:31+03:00264.0707.0120.582016-05-22T15:24:31+03:00264.191.795.5720.332016-05-22T15:24:31+03:00263.663.712.1620.162016-05-22T15:24:31+03:00262.724.551.5820.092016-05-22T15:24:31+03:00262.211.492.2620.112016-05-22T15:24:32+03:00263.240.153.9120.232016-05-22T15:24:32+03:00264.84-0.283.2720.32016-05-22T15:24:32+03:00266.030.072.0720.372016-05-22T15:24:32+03:00266.370.151.5620.472016-05-22T15:24:32+03:00266.13-0.080.4820.532016-05-22T15:24:33+03:00265.86-0.570.6220.552016-05-22T15:24:33+03:00265.43-0.090.3820.582016-05-22T15:24:33+03:00265.210.620.4320.722016-05-22T15:24:33+03:00265.35-0.110.120.842016-05-22T15:24:33+03:00265.240.05-0.0520.992016-05-22T15:24:34+03:00265.080.21-0.4521.152016-05-22T15:24:34+03:00265.120.47-0.2521.292016-05-22T15:24:34+03:00265.281.530.1121.432016-05-22T15:24:34+03:00265.541.56-0.3521.562016-05-22T15:24:34+03:00265.791.550.1421.672016-05-22T15:24:35+03:00266.190.010.1121.892016-05-22T15:24:35+03:00266.630.620.58222016-05-22T15:24:35+03:00266.850.260.222.062016-05-22T15:24:35+03:00266.972.740.1922.112016-05-22T15:24:35+03:00266.962.710.2622.182016-05-22T15:24:36+03:00267.021.760.5322.212016-05-22T15:24:36+03:00267.21.930.2422.22016-05-22T15:24:36+03:00267.30.770.1822.212016-05-22T15:24:36+03:00267.491.130.1122.22016-05-22T15:24:36+03:00267.420.09-0.1422.192016-05-22T15:24:37+03:00267.020.47-0.5822.192016-05-22T15:24:37+03:00266.440.06-0.6722.192016-05-22T15:24:37+03:00265.92-0.2-0.4722.232016-05-22T15:24:37+03:00265.6-0.08-0.4322.252016-05-22T15:24:37+03:00265.84-0.34-0.0522.322016-05-22T15:24:38+03:00265.90.240.0222.42016-05-22T15:24:38+03:00265.21-0.10.122.532016-05-22T15:24:38+03:00264.180.010.7422.682016-05-22T15:24:38+03:00264.21.040.9622.782016-05-22T15:24:38+03:00265.10.170.6322.832016-05-22T15:24:39+03:00266.090.031.7222.922016-05-22T15:24:39+03:00266.60.772.1822.952016-05-22T15:24:39+03:00266.450.452.722.932016-05-22T15:24:39+03:00266.25-0.152.2322.862016-05-22T15:24:39+03:00266.02-0.242.822.832016-05-22T15:24:40+03:00265.76-1.393.422.792016-05-22T15:24:40+03:00265.79-1.523.9922.82016-05-22T15:24:40+03:00265.62-1.033.2622.772016-05-22T15:24:40+03:00265.34-0.882.6922.722016-05-22T15:24:40+03:00265.31-1.132.5822.622016-05-22T15:24:41+03:00265.24-0.082.2422.392016-05-22T15:24:41+03:00265.26-0.010.922.32016-05-22T15:24:41+03:00265.350.150.6922.152016-05-22T15:24:41+03:00265.27-0.060.2421.992016-05-22T15:24:42+03:00265.060.660.1621.822016-05-22T15:24:42+03:00264.830.86021.682016-05-22T15:24:42+03:00264.830.89-0.3521.632016-05-22T15:24:42+03:00264.861.25-0.3421.642016-05-22T15:24:42+03:00265.220.840.6921.692016-05-22T15:24:43+03:00265.980.540.7421.782016-05-22T15:24:43+03:00266.840.710.7821.922016-05-22T15:24:43+03:00267.53-0.120.7322.052016-05-22T15:24:43+03:00267.77-0.070.5422.152016-05-22T15:24:43+03:00267.57-0.190.3922.242016-05-22T15:24:44+03:00267.22-0.050.2322.392016-05-22T15:24:44+03:00266.69-0.090.2422.432016-05-22T15:24:44+03:00266.230.40.222.492016-05-22T15:24:44+03:00266.291.02-0.2722.532016-05-22T15:24:44+03:00267.211.44-0.0622.532016-05-22T15:24:45+03:00270.240.79-0.1522.52016-05-22T15:24:45+03:00273.20.94-0.4122.472016-05-22T15:24:45+03:00276.21.73-0.2722.432016-05-22T15:24:45+03:00280.690.4-0.3622.452016-05-22T15:24:45+03:00287.24-0.290.1222.472016-05-22T15:24:46+03:00294.39-0.530.3822.552016-05-22T15:24:46+03:00301.66-1.350.0622.612016-05-22T15:24:46+03:00308.91-1.020.4222.652016-05-22T15:24:46+03:00315.73-1.171.1222.762016-05-22T15:24:46+03:00322.52-1.220.7322.932016-05-22T15:24:47+03:00329.18-0.740.5323.092016-05-22T15:24:47+03:00332.63-1.440.8123.452016-05-22T15:24:47+03:00330.75-0.620.1523.742016-05-22T15:24:48+03:00328.25-0.12-0.1923.862016-05-22T15:24:48+03:00327.74-0.41-0.4423.922016-05-22T15:24:48+03:00327.340.680.2623.942016-05-22T15:24:48+03:00327.371.560.2223.922016-05-22T15:24:48+03:00327.632.040.3923.92016-05-22T15:24:49+03:00327.143.90.0223.842016-05-22T15:24:49+03:00326.573.75-0.8423.732016-05-22T15:24:49+03:00326.394.28-0.5923.642016-05-22T15:24:49+03:00326.183.68-0.623.512016-05-22T15:24:49+03:00326.53.54-0.2123.392016-05-22T15:24:50+03:00326.922.55-0.2723.212016-05-22T15:24:50+03:00327.163.320.28232016-05-22T15:24:50+03:00327.24.59-0.422.742016-05-22T15:24:50+03:00327.483.71-0.622.462016-05-22T15:24:50+03:00327.934.43-0.922.232016-05-22T15:24:51+03:00327.794.75-121.852016-05-22T15:24:51+03:00327.516.17-2.0721.672016-05-22T15:24:51+03:00327.696.13-1.3921.632016-05-22T15:24:51+03:00327.74.85-0.3321.632016-05-22T15:24:52+03:00327.663.80.3621.732016-05-22T15:24:52+03:00327.734.580.8121.82016-05-22T15:24:52+03:00327.776.670.3221.842016-05-22T15:24:52+03:00327.747.81-1.1221.932016-05-22T15:24:52+03:00327.248.06-3.0621.942016-05-22T15:24:53+03:00326.985.75-4.8821.992016-05-22T15:24:53+03:00327.025.01-5.2622.012016-05-22T15:24:53+03:00326.834.21-5.6122.022016-05-22T15:24:53+03:00326.915.02-5.3422.062016-05-22T15:24:53+03:00327.043.95-5.4722.072016-05-22T15:24:54+03:00327.264.26-4.8222.072016-05-22T15:24:54+03:00327.643.63-4.0522.052016-05-22T15:24:54+03:00327.692.99-3.7222.062016-05-22T15:24:54+03:00327.482.26-3.6422.092016-05-22T15:24:54+03:00326.843.05-4.2522.132016-05-22T15:24:55+03:00326.193.47-4.9122.182016-05-22T15:24:55+03:00325.912.48-3.0422.292016-05-22T15:24:55+03:00326.112.18-2.4822.42016-05-22T15:24:55+03:00326.521.27-1.9522.512016-05-22T15:24:55+03:00326.922.77-1.8422.542016-05-22T15:24:56+03:00327.163.69-3.2622.62016-05-22T15:24:56+03:00327.23.36-3.1922.672016-05-22T15:24:56+03:00326.773.18-2.8922.742016-05-22T15:24:56+03:00326.062.9-2.7122.82016-05-22T15:24:56+03:00325.642.64-2.3922.872016-05-22T15:24:57+03:00325.72.85-2.222.952016-05-22T15:24:57+03:00325.832.15-2.3322.982016-05-22T15:24:57+03:00326.091.01-1.1723.042016-05-22T15:24:57+03:00326.370.62-0.0623.112016-05-22T15:24:57+03:00326.680.52-0.2823.172016-05-22T15:24:58+03:00326.960.80.0723.262016-05-22T15:24:58+03:00326.980.65-0.1123.292016-05-22T15:24:58+03:00326.870.44-0.0923.32016-05-22T15:24:58+03:00326.890.030.0123.32016-05-22T15:24:58+03:00327.050.46-0.7423.322016-05-22T15:24:59+03:00326.880.7-223.342016-05-22T15:24:59+03:00326.621.91-3.6923.352016-05-22T15:24:59+03:00326.372.47-6.323.322016-05-22T15:24:59+03:00326.294.01-7.2623.32016-05-22T15:24:59+03:00326.134.65-7.3923.252016-05-22T15:25:00+03:00326.044.57-7.1923.232016-05-22T15:25:00+03:00325.883.92-7.0923.162016-05-22T15:25:00+03:00325.522.83-5.6923.082016-05-22T15:25:00+03:00325.812.35-5.5623.032016-05-22T15:25:01+03:00326.032.22-3.2622.972016-05-22T15:25:01+03:00325.972.5-3.6522.852016-05-22T15:25:01+03:00326.042.59-4.5422.772016-05-22T15:25:01+03:00326.313.11-4.9622.712016-05-22T15:25:01+03:00326.413.17-5.1122.672016-05-22T15:25:02+03:00326.342.82-4.4322.612016-05-22T15:25:02+03:00326.061.45-3.622.622016-05-22T15:25:02+03:00325.712.02-3.6422.632016-05-22T15:25:02+03:00325.572.69-4.1622.692016-05-22T15:25:02+03:00325.663.06-4.4722.72016-05-22T15:25:03+03:00325.873.13-3.922.792016-05-22T15:25:03+03:00325.992.41-3.722.842016-05-22T15:25:03+03:00326.121.02-2.3922.892016-05-22T15:25:03+03:00326.230-1.7722.892016-05-22T15:25:03+03:00326.361.33-3.5322.862016-05-22T15:25:04+03:00326.520.97-2.9422.812016-05-22T15:25:04+03:00326.40.84-3.0222.782016-05-22T15:25:04+03:00326.261.19-3.0922.762016-05-22T15:25:04+03:00326.311.44-3.222.742016-05-22T15:25:04+03:00326.480.95-3.0722.72016-05-22T15:25:05+03:00326.631.23-2.9322.682016-05-22T15:25:05+03:00326.721.3-2.9922.662016-05-22T15:25:05+03:00326.71.17-2.9222.662016-05-22T15:25:05+03:00326.550.48-2.1422.652016-05-22T15:25:05+03:00326.340.32-1.9422.632016-05-22T15:25:06+03:00326.230.87-2.5222.622016-05-22T15:25:06+03:00326.150.94-2.8222.612016-05-22T15:25:06+03:00326.212.41-4.822.62016-05-22T15:25:06+03:00326.25.54-5.6422.642016-05-22T15:25:06+03:00326.286.78-4.2522.712016-05-22T15:25:07+03:00326.386.98-2.6722.812016-05-22T15:25:07+03:00326.556.14-1.4222.912016-05-22T15:25:07+03:00326.665.26-0.5122.972016-05-22T15:25:07+03:00326.625.38-0.4423.022016-05-22T15:25:07+03:00326.495.45-0.5323.052016-05-22T15:25:08+03:00326.424.8-0.1523.072016-05-22T15:25:08+03:00326.174.19-0.0523.062016-05-22T15:25:08+03:00325.811.01-0.1923.092016-05-22T15:25:08+03:00325.971.16-0.5523.192016-05-22T15:25:08+03:00326.361.49-0.5323.262016-05-22T15:25:09+03:00326.811.23-0.3723.312016-05-22T15:25:09+03:00327.210.88-0.3623.442016-05-22T15:25:09+03:00327.260.27-0.0723.542016-05-22T15:25:09+03:00327.060.14-0.2123.632016-05-22T15:25:09+03:00326.790.4-0.4823.682016-05-22T15:25:10+03:00326.680.78-0.4523.882016-05-22T15:25:10+03:00326.730.39-0.3424.222016-05-22T15:25:10+03:00326.760.48-0.3124.362016-05-22T15:25:10+03:00326.620.49-0.2224.452016-05-22T15:25:11+03:00326.430.45-0.1824.592016-05-22T15:25:11+03:00326.310.29-0.124.672016-05-22T15:25:11+03:00326.120.190.0724.722016-05-22T15:25:11+03:00326.060.290.2624.762016-05-22T15:25:11+03:00326.180.020.2424.862016-05-22T15:25:12+03:00326.30.35-0.2724.932016-05-22T15:25:12+03:00326.170.66-0.4924.942016-05-22T15:25:12+03:00325.860.49-0.7424.982016-05-22T15:25:12+03:00325.670.72-0.725.052016-05-22T15:25:12+03:00325.610.15-0.225.142016-05-22T15:25:13+03:00325.720.39-0.0225.242016-05-22T15:25:13+03:00325.971.03-1.4825.322016-05-22T15:25:13+03:00326.251.13-2.3325.332016-05-22T15:25:13+03:00326.470.77-2.7825.372016-05-22T15:25:13+03:00326.620.39-2.6325.412016-05-22T15:25:14+03:00326.630.63-2.8625.462016-05-22T15:25:14+03:00326.590.69-4.5225.422016-05-22T15:25:14+03:00326.530.99-4.7625.362016-05-22T15:25:14+03:00326.620.84-4.8825.32016-05-22T15:25:14+03:00326.760.65-4.4425.262016-05-22T15:25:15+03:00326.920.21-4.3325.132016-05-22T15:25:15+03:00326.970.09-4.3225.042016-05-22T15:25:15+03:00326.950.43-4.9724.922016-05-22T15:25:15+03:00326.930.94-5.5224.762016-05-22T15:25:15+03:00326.820.62-5.724.62016-05-22T15:25:16+03:00326.75-0.27-5.3324.512016-05-22T15:25:16+03:00326.66-0.4-3.6324.282016-05-22T15:25:16+03:00326.61-0.01-4.3924.132016-05-22T15:25:16+03:00326.530.26-5.323.992016-05-22T15:25:16+03:00326.530.1-4.9823.62016-05-22T15:25:17+03:00326.590.18-3.5823.382016-05-22T15:25:17+03:00326.50.02-3.1723.222016-05-22T15:25:17+03:00326.40.36-2.6523.132016-05-22T15:25:17+03:00326.460.92-3.523.032016-05-22T15:25:18+03:00326.520.29-3.02232016-05-22T15:25:18+03:00326.570.42-2.9622.992016-05-22T15:25:18+03:00326.730.19-2.2923.032016-05-22T15:25:18+03:00327.050.2-1.9623.042016-05-22T15:25:18+03:00327.340.28-1.923.022016-05-22T15:25:19+03:00327.650.06-1.82232016-05-22T15:25:19+03:00328.10.73-2.9122.952016-05-22T15:25:19+03:00328.550.59-2.7622.852016-05-22T15:25:19+03:00328.981.26-3.0222.692016-05-22T15:25:19+03:00329.191.02-2.7722.542016-05-22T15:25:20+03:00329.090.51-2.4522.52016-05-22T15:25:20+03:00329.330.6-0.6722.462016-05-22T15:25:20+03:00331.30.38-0.9922.352016-05-22T15:25:20+03:00335.560.36-0.9422.292016-05-22T15:25:20+03:00341.63-0.14-1.6722.292016-05-22T15:25:21+03:00348.680.34-1.1422.392016-05-22T15:25:21+03:00355.450.27-0.5222.592016-05-22T15:25:21+03:001.450.24-0.2322.732016-05-22T15:25:21+03:007.250.09-0.6222.912016-05-22T15:25:21+03:0013.160.43-0.6623.162016-05-22T15:25:22+03:0019.190.6-0.4323.42016-05-22T15:25:22+03:0026.470.56-0.323.622016-05-22T15:25:22+03:0034.110.46-0.2623.92016-05-22T15:25:22+03:0041.020.28-0.1224.222016-05-22T15:25:22+03:0045.69-0.1-0.0224.432016-05-22T15:25:23+03:0046.320.030.0424.642016-05-22T15:25:23+03:0044.830.3-0.0524.732016-05-22T15:25:23+03:0042.72-1.04-0.0224.92016-05-22T15:25:23+03:0041.02-1.55-0.06252016-05-22T15:25:23+03:0039.98-4.970.9625.092016-05-22T15:25:24+03:0039.65-5.31.6425.152016-05-22T15:25:24+03:0039.47-4.935.2825.212016-05-22T15:25:24+03:0040-2.432.9625.262016-05-22T15:25:24+03:0040.45-0.922.125.232016-05-22T15:25:24+03:0040.96-0.822.6825.172016-05-22T15:25:25+03:0041.18-0.070.2725.072016-05-22T15:25:25+03:0041.150.290.5624.922016-05-22T15:25:25+03:0040.870.340.7124.822016-05-22T15:25:25+03:0040.510.141.3424.762016-05-22T15:25:26+03:0040.4-1.161.9324.682016-05-22T15:25:26+03:0040.36-1.171.7524.742016-05-22T15:25:26+03:0044.15-0.261.0424.812016-05-22T15:25:26+03:0053.89-0.080.8324.822016-05-22T15:25:27+03:0058.64-0.350.4724.812016-05-22T15:25:27+03:0059.75-0.420.524.822016-05-22T15:25:27+03:0060.02-1.431.5224.922016-05-22T15:25:27+03:0059.15-1.750.9724.992016-05-22T15:25:27+03:0057.95-3.770.9424.982016-05-22T15:25:28+03:0057.02-3.771.5224.932016-05-22T15:25:28+03:0056.52-2.781.2224.892016-05-22T15:25:28+03:0056.2-2.871.1824.762016-05-22T15:25:28+03:0056.12-2.861.2824.732016-05-22T15:25:28+03:0056.2-3.081.8324.732016-05-22T15:25:29+03:0056.35-2.441.2124.622016-05-22T15:25:29+03:0056.48-3.011.0624.512016-05-22T15:25:29+03:0056.46-1.60.1924.412016-05-22T15:25:29+03:0056.370.01-0.0224.282016-05-22T15:25:29+03:0056.31-0.1-0.0824.142016-05-22T15:25:30+03:0056.32-0.12-0.22242016-05-22T15:25:30+03:0056.37-0.43-0.3723.932016-05-22T15:25:30+03:0056.47-0.09-0.0423.752016-05-22T15:25:30+03:0056.62-0.27-0.5223.642016-05-22T15:25:30+03:0056.770.22-0.6123.542016-05-22T15:25:31+03:0056.87-0.18-1.5623.472016-05-22T15:25:31+03:0056.93-0.31-0.3623.552016-05-22T15:25:31+03:0056.9-0.36-0.5123.652016-05-22T15:25:31+03:0056.8-0.46-0.3923.742016-05-22T15:25:31+03:0056.87-0.62-0.323.882016-05-22T15:25:32+03:0056.9-0.31-1.6324.012016-05-22T15:25:32+03:0056.741.03-4.6524.062016-05-22T15:25:32+03:0056.591.2-5.1124.172016-05-22T15:25:32+03:0056.64-0.3-2.7924.182016-05-22T15:25:32+03:0056.64-0.3-1.7324.252016-05-22T15:25:33+03:0056.59-0.05-1.5524.212016-05-22T15:25:33+03:0056.47-0.17-1.5624.242016-05-22T15:25:33+03:0056.4-0.05-1.4824.212016-05-22T15:25:33+03:0056.34-0.06-1.8224.192016-05-22T15:25:33+03:0056.35-0.06-1.6824.262016-05-22T15:25:34+03:0056.33-0.1-1.5824.352016-05-22T15:25:34+03:0056.33-0.15-0.8624.382016-05-22T15:25:34+03:0056.51-0.19-0.4624.512016-05-22T15:25:34+03:0056.74-0.340.1624.612016-05-22T15:25:34+03:0056.9-0.350.1224.662016-05-22T15:25:35+03:0057.05-0.20.2124.672016-05-22T15:25:35+03:0057.170.08-0.5624.682016-05-22T15:25:35+03:0057.280.06-0.3524.732016-05-22T15:25:35+03:0057.250.04-0.0924.742016-05-22T15:25:35+03:0057.06-0.030.1724.752016-05-22T15:25:36+03:0056.870.010.1224.712016-05-22T15:25:36+03:0056.63-0.140.1424.712016-05-22T15:25:36+03:0056.45-0.2-0.6624.672016-05-22T15:25:36+03:0056.43-0.070.0624.562016-05-22T15:25:36+03:0056.43-0.240.1124.482016-05-22T15:25:37+03:0056.45-0.070.1824.412016-05-22T15:25:37+03:0056.47-0.550.0524.342016-05-22T15:25:37+03:0056.53-20.0124.332016-05-22T15:25:37+03:0056.51-2.6-0.0224.362016-05-22T15:25:37+03:0056.47-2.65-0.1724.452016-05-22T15:25:38+03:0056.5-2.27-0.2824.552016-05-22T15:25:38+03:0056.44-3.45-0.1624.712016-05-22T15:25:38+03:0056.44-5.77-0.1724.842016-05-22T15:25:38+03:0056.46-8.2-0.1224.972016-05-22T15:25:38+03:0056.57-5.29-0.1725.072016-05-22T15:25:39+03:0056.46-1.21-0.2125.232016-05-22T15:25:39+03:0056.39-0.05-0.1425.322016-05-22T15:25:39+03:0056.563.47-2.5425.382016-05-22T15:25:39+03:0056.6-0.48-0.2825.462016-05-22T15:25:39+03:0056.770.330.1125.492016-05-22T15:25:40+03:0056.76-0.19025.462016-05-22T15:25:40+03:0056.740.060.1525.412016-05-22T15:25:40+03:0056.7-0.260.0725.352016-05-22T15:25:40+03:0056.77-0.160.0725.222016-05-22T15:25:40+03:0056.8-0.360.0325.162016-05-22T15:25:41+03:0056.78-0.240.0425.032016-05-22T15:25:41+03:0056.74-0.52-0.2124.972016-05-22T15:25:41+03:0056.63-0.99-0.3524.972016-05-22T15:25:41+03:0056.45-2.44-0.3524.982016-05-22T15:25:41+03:0056.33-2.51-0.1924.972016-05-22T15:25:42+03:0056.25-3.74-0.4225.072016-05-22T15:25:42+03:0056.2-2.68-0.2525.152016-05-22T15:25:42+03:0056.19-3.81-0.1525.262016-05-22T15:25:42+03:0056.22-3.75-1.2625.342016-05-22T15:25:42+03:0056.2-3.89-3.5325.412016-05-22T15:25:43+03:0056.07-2.61-4.9625.472016-05-22T15:25:43+03:0056.01-0.75-7.8525.522016-05-22T15:25:43+03:0055.92-0.07-9.3125.592016-05-22T15:25:43+03:0055.79-0.14-9.325.582016-05-22T15:25:43+03:0055.79-1.31-8.2725.532016-05-22T15:25:44+03:0056.02-1.46-8.0925.472016-05-22T15:25:44+03:0056.51-2.17-7.4125.422016-05-22T15:25:44+03:0056.73-2.76-7.0525.372016-05-22T15:25:44+03:0056.94-2.31-6.5525.312016-05-22T15:25:45+03:0056.9-1.68-6.5525.212016-05-22T15:25:45+03:0056.86-1.17-7.6425.122016-05-22T15:25:45+03:0056.93-1.34-7.6725.052016-05-22T15:25:45+03:0056.910.2-6.0425.012016-05-22T15:25:45+03:0056.65-0.01-6.1725.042016-05-22T15:25:46+03:0056.56-0.23-5.7725.092016-05-22T15:25:46+03:0056.53-1.32-4.925.042016-05-22T15:25:46+03:0056.82-1.1-5.0325.042016-05-22T15:25:46+03:0057.01-3.11-3.2425.162016-05-22T15:25:46+03:0056.9-3.41-3.6225.282016-05-22T15:25:47+03:0056.71-4.02-3.9325.412016-05-22T15:25:47+03:0056.78-3.86-3.9525.452016-05-22T15:25:47+03:0056.89-3.97-3.7625.472016-05-22T15:25:47+03:0056.92-0.09-5.2125.52016-05-22T15:25:47+03:0056.98-1.92-3.8825.432016-05-22T15:25:48+03:0057.13-3.17-3.6225.382016-05-22T15:25:48+03:0057.25-3.06-3.925.372016-05-22T15:25:48+03:0057.17-2.83-4.4325.272016-05-22T15:25:48+03:0056.94-2.52-6.5725.262016-05-22T15:25:48+03:0056.72-2.4-5.3325.162016-05-22T15:25:49+03:0056.44-2.63-4.7225.082016-05-22T15:25:49+03:0056.14-2.49-3.2524.952016-05-22T15:25:49+03:0057.32-2.24-2.6524.862016-05-22T15:25:49+03:0060.88-1.64-2.6324.712016-05-22T15:25:49+03:0065.62-3.99-1.0324.632016-05-22T15:25:50+03:0070.72-6.81-0.0124.442016-05-22T15:25:50+03:0075.49-6.54-0.2924.272016-05-22T15:25:50+03:0079.84-6.120.0724.092016-05-22T15:25:50+03:0083.83-5.45-0.4723.922016-05-22T15:25:50+03:0087.81-5.16-0.6523.682016-05-22T15:25:51+03:0091.57-5.76-0.4823.492016-05-22T15:25:51+03:0095.17-4.14-0.6923.132016-05-22T15:25:51+03:0098.58-1.44-0.6322.882016-05-22T15:25:51+03:0099.17-2.37-0.7322.692016-05-22T15:25:52+03:0099.25-1.29-0.6722.552016-05-22T15:25:52+03:0099-0.12-0.7922.42016-05-22T15:25:52+03:0098.670.15-0.5522.32016-05-22T15:25:52+03:0098.28-0.38-1.0622.262016-05-22T15:25:52+03:0097.990.23-0.5322.212016-05-22T15:25:53+03:0097.68-0.26-0.7922.32016-05-22T15:25:53+03:0097.62-0.89-0.4122.392016-05-22T15:25:53+03:0097.78-0.24-0.5822.462016-05-22T15:25:53+03:0098.08-0.36-0.5522.512016-05-22T15:25:53+03:0098.35-0.33-0.0622.512016-05-22T15:25:54+03:0098.520.58-0.422.492016-05-22T15:25:54+03:0098.52-0.1-0.0822.422016-05-22T15:25:54+03:0098.340.01-0.8122.342016-05-22T15:25:54+03:0098.01-0.81-4.7522.312016-05-22T15:25:54+03:0097.67-0.52-3.6822.232016-05-22T15:25:55+03:0097.370.03-3.9622.112016-05-22T15:25:55+03:0097.450.1-5.622.092016-05-22T15:25:55+03:0097.710.24-7.222.072016-05-22T15:25:55+03:0097.910.9-6.99222016-05-22T15:25:55+03:0098.2-0.25-4.8521.972016-05-22T15:25:56+03:0098.38-0.18-2.4121.992016-05-22T15:25:56+03:0098.41-0.39-0.3322.062016-05-22T15:25:56+03:0098.40.19-0.1322.452016-05-22T15:25:57+03:0098.65-0.71-0.1322.52016-05-22T15:25:57+03:0098.44-0.58-0.4422.562016-05-22T15:25:57+03:0098.24-0.290.0222.552016-05-22T15:25:57+03:0098.14-0.210.1322.522016-05-22T15:25:57+03:0098.17-0.38-0.122.452016-05-22T15:25:58+03:0098.32-0.29-0.0222.362016-05-22T15:25:58+03:0098.52-0.03022.22016-05-22T15:25:58+03:0098.54-0.060.3121.972016-05-22T15:25:58+03:0098.3-0.140.5521.742016-05-22T15:25:58+03:0098.10.150.0421.572016-05-22T15:25:59+03:0097.86-0.21-0.0421.392016-05-22T15:25:59+03:0097.630.07-0.3821.262016-05-22T15:25:59+03:0097.091.23-1.2121.312016-05-22T15:25:59+03:0097.180.21-4.9821.342016-05-22T15:25:59+03:0097.71-0.52-4.5421.432016-05-22T15:26:00+03:0098.16-2.71-4.7521.442016-05-22T15:26:00+03:0098.26-2.77-7.1421.522016-05-22T15:26:00+03:0098.19-2.98-7.3521.522016-05-22T15:26:00+03:0098.25-2.32-6.9621.472016-05-22T15:26:00+03:0098.55-2.75-7.3621.312016-05-22T15:26:01+03:0098.72-5.89-5.0821.122016-05-22T15:26:01+03:0099.05-4.32-5.4320.92016-05-22T15:26:01+03:0099.32-3.71-6.5220.792016-05-22T15:26:01+03:0099.33-3.2-8.9620.672016-05-22T15:26:01+03:0099.36-3.54-9.4320.292016-05-22T15:26:02+03:0099.13-5.38-9.0620.212016-05-22T15:26:02+03:0098.84-4.91-7.7420.242016-05-22T15:26:03+03:0098.29-5.39-10.220.312016-05-22T15:26:03+03:0097.96-4.01-7.9620.352016-05-22T15:26:03+03:0097.52-0.83-3.4920.372016-05-22T15:26:03+03:0097.13-0.17-1.3420.362016-05-22T15:26:03+03:0096.58-0.32-1.2120.392016-05-22T15:26:04+03:0096.52-0.21-1.4520.452016-05-22T15:26:04+03:0096.56-0.75-1.8320.472016-05-22T15:26:04+03:0096.95-0.22-1.9620.462016-05-22T15:26:04+03:0097.5-0.17-2.0120.512016-05-22T15:26:04+03:0097.96-0.22-2.1720.592016-05-22T15:26:05+03:0098.16-2.6-1.7520.652016-05-22T15:26:05+03:0098.36-2.11-1.9520.672016-05-22T15:26:05+03:0098.53-2.01-1.8120.792016-05-22T15:26:06+03:0097.93-2.04-1.120.792016-05-22T15:26:06+03:0098.01-1.71-1.5920.792016-05-22T15:26:06+03:0098.19-2.18-1.9420.832016-05-22T15:26:07+03:0098.44-0.95-3.2720.892016-05-22T15:26:07+03:0098.76-1.52-3.72212016-05-22T15:26:07+03:0099.02-0.65-3.521.462016-05-22T15:26:08+03:0098.54-1.14-2.6721.62016-05-22T15:26:08+03:0098.37-0.62-2.5521.732016-05-22T15:26:08+03:0098.3-0.73-1.9321.932016-05-22T15:26:08+03:0098.33-0.53-1.7222.092016-05-22T15:26:08+03:0098.52-0.97-1.9122.232016-05-22T15:26:09+03:0098.83-2.49-2.3222.42016-05-22T15:26:09+03:0098.88-5.25-3.222.482016-05-22T15:26:09+03:0098.85-4.3-3.1722.582016-05-22T15:26:09+03:0098.8-3.22-2.5622.692016-05-22T15:26:10+03:0098.54-1.63-1.6222.742016-05-22T15:26:10+03:0098.45-1.25-4.7722.832016-05-22T15:26:10+03:0098.42-1.16-5.4622.932016-05-22T15:26:11+03:0098.61-0.58-2.1522.962016-05-22T15:26:11+03:0098.4-0.04-0.322.972016-05-22T15:26:11+03:0098.150-0.3122.952016-05-22T15:26:11+03:0097.78-0.02-0.2422.962016-05-22T15:26:12+03:0097.51-0.02-0.2322.972016-05-22T15:26:12+03:0097.25-0.25-2.7322.972016-05-22T15:26:12+03:0097.23-0.27-0.3622.942016-05-22T15:26:12+03:0097.49-0.3-1.1122.92016-05-22T15:26:12+03:0097.97-0.69-2.2822.872016-05-22T15:26:13+03:0098.69-4.59-2.8222.852016-05-22T15:26:13+03:0099.13-5.24-2.2422.812016-05-22T15:26:13+03:0099.19-4.62-0.6122.792016-05-22T15:26:13+03:0099.01-1.15-1.2722.792016-05-22T15:26:13+03:0098.670.04-0.2322.832016-05-22T15:26:14+03:0098.520.12-0.1722.842016-05-22T15:26:14+03:0098.50.15-0.1822.772016-05-22T15:26:14+03:0098.45-0.13-0.2822.682016-05-22T15:26:14+03:0098.43-0.27-0.3422.642016-05-22T15:26:14+03:0098.32-0.07-0.3922.532016-05-22T15:26:15+03:0098.22-0.06-3.7722.472016-05-22T15:26:15+03:0098.15-0.16-3.6722.392016-05-22T15:26:15+03:0098.08-0.12-3.0322.382016-05-22T15:26:15+03:0097.95-0.08-2.9122.372016-05-22T15:26:15+03:0097.79-0.18-2.9622.342016-05-22T15:26:16+03:0097.67-1.14-3.0422.292016-05-22T15:26:16+03:0097.68-4.91-7.0722.282016-05-22T15:26:16+03:0097.8-6.34-10.4922.212016-05-22T15:26:16+03:0097.7-7.4-11.4222.192016-05-22T15:26:16+03:0097.57-6.49-10.6422.052016-05-22T15:26:17+03:0097.75-7.03-10.3421.972016-05-22T15:26:17+03:0098.13-6.39-10.1321.942016-05-22T15:26:17+03:0098.36-4.86-10.0721.942016-05-22T15:26:17+03:0098.42-0.91-10.9521.872016-05-22T15:26:17+03:0098.410.41-11.221.762016-05-22T15:26:18+03:0098.23-0.09-9.8821.672016-05-22T15:26:18+03:0097.83-0.33-7.9721.622016-05-22T15:26:18+03:0097.58-0.72-5.7421.622016-05-22T15:26:18+03:0097.330-2.5421.582016-05-22T15:26:18+03:0097.11-0.63-2.221.662016-05-22T15:26:19+03:0096.93-0.84-2.9621.72016-05-22T15:26:19+03:0096.89-0.78-3.1621.752016-05-22T15:26:19+03:0097-0.75-2.7421.772016-05-22T15:26:19+03:0097.09-0.83-2.1621.862016-05-22T15:26:19+03:0097.12-1.92-0.6321.92016-05-22T15:26:20+03:0097.24-1.5-0.4921.912016-05-22T15:26:20+03:0097.46-2.2-0.3421.972016-05-22T15:26:20+03:0097.77-1.22-0.3222.062016-05-22T15:26:20+03:0098.09-0.52-0.3422.12016-05-22T15:26:20+03:0098.27-0.01-0.422.122016-05-22T15:26:21+03:0098.36-0.04-0.5122.142016-05-22T15:26:21+03:0098.450.05-0.3822.162016-05-22T15:26:21+03:0098.57-0.23-0.6622.182016-05-22T15:26:21+03:0098.720.07-1.2222.192016-05-22T15:26:21+03:0098.830.13-1.1522.222016-05-22T15:26:22+03:0098.89-0.44-1.6522.32016-05-22T15:26:22+03:0098.7-0.15-0.7322.342016-05-22T15:26:22+03:0098.470.15-0.3422.352016-05-22T15:26:22+03:0098.420.02-0.422.332016-05-22T15:26:22+03:0098.36-0.22-0.4822.332016-05-22T15:26:23+03:0098.16-0.59-0.2722.322016-05-22T15:26:23+03:0098.01-0.5-0.3522.352016-05-22T15:26:23+03:0097.840.11-0.1722.392016-05-22T15:26:23+03:0097.860-0.0722.432016-05-22T15:26:23+03:0098.20.11-0.0722.452016-05-22T15:26:24+03:0098.55-0.21-0.5522.452016-05-22T15:26:24+03:0098.72-0.1-0.5822.462016-05-22T15:26:24+03:0098.68-0.06-0.4722.482016-05-22T15:26:24+03:0098.45-0.01-0.3722.472016-05-22T15:26:24+03:0097.97-0.04-0.3722.482016-05-22T15:26:25+03:0097.57-0.17-0.1922.492016-05-22T15:26:25+03:0097.43-0.160.0222.452016-05-22T15:26:25+03:0097.46-0.07-2.3722.362016-05-22T15:26:25+03:0097.661.2-2.6422.22016-05-22T15:26:25+03:0097.67-0.29-0.2222.142016-05-22T15:26:26+03:0097.67-0.740.0222.112016-05-22T15:26:26+03:0097.58-0.63-0.3722.012016-05-22T15:26:26+03:0097.30-1.5321.82016-05-22T15:26:26+03:0097.040.25-1.6621.612016-05-22T15:26:26+03:0096.551.06-1.8221.52016-05-22T15:26:27+03:0096.750.32-0.8721.552016-05-22T15:26:27+03:0098.86-0.55-0.0621.582016-05-22T15:26:27+03:0099.36-1.03-0.4321.542016-05-22T15:26:27+03:0099.34-0.9-0.5421.452016-05-22T15:26:28+03:0098.98-0.18-0.7521.362016-05-22T15:26:28+03:0098.630.34-0.4221.192016-05-22T15:26:28+03:0098.40.22-0.4421.152016-05-22T15:26:28+03:0098.390.15-0.2221.072016-05-22T15:26:28+03:0098.42-0.15-0.0621.022016-05-22T15:26:29+03:0098.42-0.31-8.67212016-05-22T15:26:29+03:0098.4-0.31-10.5521.062016-05-22T15:26:29+03:0098.63-0.2-9.3221.072016-05-22T15:26:29+03:0098.95-0.3-8.4121.092016-05-22T15:26:29+03:0099.03-0.36-8.4721.112016-05-22T15:26:30+03:0099.16-0.36-8.7521.142016-05-22T15:26:30+03:0099.44-0.41-10.7321.172016-05-22T15:26:30+03:0099.73-0.4-9.5621.272016-05-22T15:26:30+03:0099.8-0.06-7.7121.392016-05-22T15:26:30+03:0099.66-0.21-6.1621.542016-05-22T15:26:31+03:0099.42-0.19-5.4521.652016-05-22T15:26:31+03:0099.110.14-5.0321.752016-05-22T15:26:31+03:0099.22-0.14-4.9121.812016-05-22T15:26:31+03:0099.72-0.21-4.3921.872016-05-22T15:26:31+03:00100.1-0.24-4.59222016-05-22T15:26:32+03:00100.21-0.1-3.8822.22016-05-22T15:26:32+03:00100.2-0.4-3.1222.382016-05-22T15:26:32+03:00100.13-0.51-2.5122.582016-05-22T15:26:32+03:00100.14-0.18-2.0422.652016-05-22T15:26:32+03:00100.01-0.25-2.1622.832016-05-22T15:26:33+03:0099.91-0.21-0.0722.982016-05-22T15:26:33+03:0099.950.28-0.1523.062016-05-22T15:26:33+03:0099.92-0.04-0.4423.282016-05-22T15:26:33+03:0099.81-0.32-0.9823.472016-05-22T15:26:33+03:0099.73-0.3-0.7623.622016-05-22T15:26:34+03:0099.75-0.04-0.4823.872016-05-22T15:26:34+03:0099.72-0.33-0.7124.042016-05-22T15:26:34+03:0099.53-0.39-2.4624.242016-05-22T15:26:34+03:0099.21-0.35-0.7924.412016-05-22T15:26:34+03:0098.940.09-0.5624.632016-05-22T15:26:35+03:0098.79-0.14-0.424.922016-05-22T15:26:35+03:0098.73-0.19-0.325.222016-05-22T15:26:35+03:0098.820.1-1.0425.542016-05-22T15:26:35+03:00102.9714.949.9926.072016-05-22T15:26:35+03:00132.1480.4323.8526.22016-05-22T15:26:36+03:00162.53141.41-14.9626.162016-05-22T15:26:36+03:0050.97-48.94-67.0425.962016-05-22T15:26:36+03:0087.8959.2127.9925.452016-05-22T15:26:36+03:00235.2985.81-77.6424.152016-05-22T15:26:36+03:0072.4870.7442.9322.562016-05-22T15:26:37+03:00244.53101.42-62.5320.382016-05-22T15:26:37+03:0090.0292.418.417.562016-05-22T15:26:37+03:00156.93150.72-19.9514.172016-05-22T15:26:37+03:00144.49-162.02-65.7110.112016-05-22T15:26:37+03:0049.58-25.32-60.976.752016-05-22T15:26:38+03:0048.69-23.85-26.763.592016-05-22T15:26:38+03:0051.01-20.97-19.151.252016-05-22T15:26:38+03:0050.34-22.7-22.61-0.122016-05-22T15:26:38+03:0050.1-22.35-22-1.612016-05-22T15:26:38+03:0049.91-21.92-21.37-2.482016-05-22T15:26:39+03:0049.74-21.88-20.67-3.22016-05-22T15:26:39+03:0049.58-21.4-20.07-3.692016-05-22T15:26:39+03:0049.38-21.05-19.33-3.952016-05-22T15:26:39+03:0049.21-20.82-18.58-3.812016-05-22T15:26:39+03:0049.04-20.5-17.89-3.372016-05-22T15:26:40+03:0048.88-20.14-17.22-2.332016-05-22T15:26:40+03:0048.56-19.85-15.74-1.92016-05-22T15:26:40+03:0048.41-19.6-15.05-1.442016-05-22T15:26:40+03:0048.26-19.53-14.34-0.922016-05-22T15:26:41+03:0048.13-19.16-13.76-0.42016-05-22T15:26:41+03:0047.99-18.96-13.060.332016-05-22T15:26:41+03:0047.86-18.73-12.421.072016-05-22T15:26:41+03:0047.72-18.51-11.761.532016-05-22T15:26:41+03:0047.6-18.27-11.132.052016-05-22T15:26:42+03:0047.46-18.06-10.482.492016-05-22T15:26:42+03:0047.34-17.83-9.92.892016-05-22T15:26:42+03:0047.22-17.66-9.273.432016-05-22T15:26:42+03:0047.09-17.38-8.643.992016-05-22T15:26:42+03:0046.98-17.2-8.064.432016-05-22T15:26:43+03:0046.86-17.03-7.494.622016-05-22T15:26:43+03:0046.74-16.86-6.924.962016-05-22T15:26:43+03:0046.64-16.71-6.375.972016-05-22T15:26:43+03:0046.42-16.34-5.236.432016-05-22T15:26:44+03:0046.32-16.22-4.736.862016-05-22T15:26:44+03:0046.21-16.1-4.187.212016-05-22T15:26:44+03:0046.12-15.86-3.747.792016-05-22T15:26:44+03:0045.93-15.54-2.698.042016-05-22T15:26:45+03:0045.84-15.36-2.188.392016-05-22T15:26:45+03:0045.75-15.19-1.758.722016-05-22T15:26:45+03:0045.66-15.08-1.268.882016-05-22T15:26:45+03:0045.56-15.02-0.769.012016-05-22T15:26:45+03:0045.48-14.83-0.379.122016-05-22T15:26:46+03:0045.39-14.680.079.462016-05-22T15:26:46+03:0045.16-14.450.949.792016-05-22T15:26:47+03:0044.74-14.092.169.882016-05-22T15:26:47+03:0044.57-13.992.519.972016-05-22T15:26:47+03:0044.38-13.852.910.082016-05-22T15:26:47+03:0044.18-13.783.2810.132016-05-22T15:26:47+03:0043.99-13.623.6210.212016-05-22T15:26:48+03:0043.78-13.533.9310.22016-05-22T15:26:48+03:0043.59-13.334.2210.192016-05-22T15:26:48+03:0043.35-13.264.5810.322016-05-22T15:26:48+03:0042.85-13.225.2410.42016-05-22T15:26:49+03:0042.62-13.015.4910.462016-05-22T15:26:49+03:0042.35-12.945.7810.522016-05-22T15:26:49+03:0042.07-12.96.0310.592016-05-22T15:26:49+03:0041.5-12.786.6610.662016-05-22T15:26:50+03:0041.2-12.726.9410.732016-05-22T15:26:50+03:0040.88-12.717.210.82016-05-22T15:26:50+03:0040.58-12.67.4310.822016-05-22T15:26:50+03:0040.26-12.547.7210.882016-05-22T15:26:50+03:0039.93-12.577.9910.942016-05-22T15:26:51+03:0039.6-12.58.1811.012016-05-22T15:26:51+03:0039.26-12.448.411.092016-05-22T15:26:51+03:0038.91-12.458.630123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222223224225226227228229230231232233234235236237238239240241242243244245246247248249250251252253254255256257258259260261262263264265266267268269270271272273274275276277278279280281282283284285286287288289290291292293294295296297298299300301302303304305306307308309310311312313314315316317318319320321322323324325326327328329330331332333334335336337338339340341342343344345346347348349350351352353354355356357358359360361362363364365366367368369370371372373374375376377378379380381382383384385386387388389390391392393394395396397398399400401402403404405406407408409410411412413414415416417418419420421422423424425426427428429430431432433434435436437438439440441442443444445446447448449450451452453454455456457458459460461462463464465466467468469470471472473474475476477478479480481482483484485486487488489490491492493494495496497498499500501502503504505506507508509510511512513514515516517518519520521522523524525526527528529530531532533534535536537538539540541542543544545546547548549550551552553554555556557558559560561562563564565566567568569570571572573574575576577578579580581582583584585586587588589590591592593594595596597598599600601602603604605606607608609610611612613614615616617618619620621622623624625626627628629630631632633634635636637638639640641642643644645646647648649650651652653654655656657658659660661662663664665666667668669670671672673674675676677678679680681682683684685686687688689690691692693694695696697698699700701702703704705706707708709710711712713714715716717718719720721722723724725726727728729730731732733734735736737738739740741742743744745746747748749750751752753754755756757758759760761762763764765766767768769770771772773774775776777778779780